ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Universal GoldUPXAU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 6 401,85
72,03
(
1,14%
)
Info
Rang Rang 4762
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 6 401,85
Échange
BTRX
Demande
US$ 7 114,75
Heure dernière transaction
07:27:37
Volume (24h)
$ 0
Dernière taille de transaction
0,008411
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1 799,30
Capitalisation boursière diluée
US$ 0
Date de Genèse
19/5/2020
Plage de jours 6 318,29-6 422,65
Plage de 52 semaines 3 253,79-7 141,40
Approvisionnement en circulation 0 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPXAU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPXAUUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UPXAU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPXAU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPXAUBTC2https://bittrex.com/Market/Index?MarketName=BTC-UPXAU0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16412.45460947-10.60532749-0.1653863946946117.833502166561.599314890CX
46789.24964596-387.40036398-5.706085122546117.833502167020.963278240CX
126295.09771922106.751562761.695788810945886.23974487141.40088840CX
263890.945306652510.9039753364.53197815553441.732063197141.40088840CX
523393.584924443008.2643575488.64561885213253.785877297141.40088840CX
1561896.542676914505.30660507237.5536633011268.677949377141.40088840.03720346CX
2602628.8083773.04128198143.5266965861089.547141.40088840.27502441CX

À propos de UPXAU

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090006326.3765572777.081.236260.599944836342.463378316224.736382430
17399226006249.29501944-24.23-0.396279.589966096325.670408846117.833502160
17398362006273.52612936-24.62-0.396326.243581266561.599314896237.708420760
17397498006298.14503136-94.39-1.486396.517140796402.261311076294.621494810
17396634006392.5376865212.050.196384.154302876415.451482446371.883172540
17395770006380.486654453.560.856333.964705126476.430477926309.611755130
17394906006326.92614774-70.5-1.106412.454609476424.277682736241.65381220
17394042006397.42570096122.011.946272.140034676425.87994536167.049689360
17393178006275.41399556-103.82-1.636386.557041686452.283214946214.947252470
17392314006379.2296053966.71.066326.243581266561.599314896317.770455190
17391450006312.53329686-15.43-0.246321.229796426374.739863916207.811092010
17390586006327.963098545.350.086324.267282746345.965953126269.431385550
17389722006322.613925943.470.056326.243581266561.599314896270.374008550
17388858006319.14279374-5.57-0.096329.210321746495.12113946273.70430410
17387994006324.70813422-94.96-1.486407.0707196490.128971356300.960454310
17387130006419.66741127-239.79-3.606651.925393586665.513837916308.1719460
17386266006659.4611371264.974.146954.894511636961.824985066163.278542330
17385402006394.49367836-203.98-3.096586.100307136644.988369616305.070264360
17384538006598.47166075-104.38-1.566702.840791396730.073359646568.796395390
17383674006702.84996215-175.44-2.556863.695245686937.891924816653.019989150
17382810006878.2911633776.851.136795.373747686968.594315166773.468080180
17381946006801.4362743176.582.676637.847623776865.997106146636.944304030
17381082006624.85331361-42.81-0.646704.80005856782.194057176566.609169410
17380218006667.66241568-78.49-1.166954.894511636961.824985066408.057230630
17379354006746.15100993-124.37-1.816860.433075776901.491873026731.220359550
17378490006870.516325079.330.146860.190050666895.933083086823.440199930
17377626006861.1824577747.80.706810.246098247020.963278246731.538060830
17376762006813.377912376.40.096789.249645966991.062674226633.82100560
17375898006806.97672272-129.6-1.876954.894511636961.824985066769.19843690
17375034006936.57657598251.093.766683.326726777025.834261276557.709603050
17374170006685.4825101444.030.666340.416333947141.40088846067.159819350
17373306006641.45173198-191.2-2.806829.555130896960.84895436531.940425880
17372442006832.654192314.880.076832.05940316871.324661956700.929343230
17371578006827.77207336275.684.216551.197709256937.463519366551.197709250
17370714006552.0951335-9.43-0.146577.092656836590.753812176377.080372560
17369850006561.52070839232.013.676320.4633836580.725587426320.4633830
17368986006329.50640623149.792.426190.805884986374.392685186179.68109950
17368122006179.71647243-4.24-0.076340.416333946368.33670915886.23974480
17367258006183.96056859-9.58-0.156194.850844676246.705590196136.268037450
17366394006193.54073627-12.49-0.206203.81657156220.166724336146.733183350
17365530006206.02934459163.072.706340.416333946368.33670916042.302477620
17364666006042.96277226-188.77-3.036219.324324636243.987770325978.979698220
17363802006231.73301634-114.62-1.816340.416333946368.33670916067.159819350
17362938006346.35178004-350.77-5.246700.343069726727.859276456299.473481270
17362074006697.119548251.213.906951.688021326974.757065086242.656045130
17361210006445.9108476812.630.206431.593983096469.156756086373.38128150
17360346006433.282712827.130.116430.323832996463.528530396391.905559220
17359482006426.1557231280.341.276347.484368756480.279576396291.486405410
17358618006345.81398054156.862.536951.688021326974.757065086242.656045130
17357754006188.9527366577.191.266117.115562756214.096337066080.507858790
17356890006111.765735148.880.816065.998408266296.194279956024.526926850
17356026006062.88231543-72.34-1.186951.688021326974.757065085982.807179910
17355162006135.21864062-89.34-1.446232.342216756232.342216756084.412636870
17354298006224.5582076949.880.816175.183497376237.69204446159.534907580
17353434006174.68172585-90.95-1.456271.037578456363.93736516121.007239750
17352570006265.63141614-230.35-3.556529.421087426541.495046446230.359367690
17351706006495.9818806241.130.646464.062399576507.000547326397.41653020
17350842006454.85561278251.884.066200.47841536505.605281886120.316157570
17349978006202.9741718-22.28-0.366951.688021326974.757065086051.625864050
17349114006225.25059998-133.58-2.106357.595130336377.602450766171.582009370
17348250006358.83056255-24.92-0.396399.753763596517.852830256317.549046870
17347386006383.75144454-31.33-0.496385.676648836423.707130526037.679105080
17346522006415.0787566-166.78-2.536578.8108646730.222056956264.152958810
17345658006581.86079635-368.67-5.306951.688021326974.757065086572.926512120
17344794006950.529885499.940.146944.30097517094.411230416905.888596810
17343930006940.5874728485.071.246628.703722197057.84282976566.84957430
17343066006855.52082432212.573.206648.186999266882.930257216637.011119560
17342202006642.947875777.730.126643.754247496721.741725276593.993710240
17341338006635.2149609483.591.286556.865238196674.539829736504.294518420
17340474006551.62414953-82.15-1.246628.703722196715.668062736505.524055150
17339610006633.77908213306.624.856344.051884756678.082362846274.504780330
17338746006327.16196725-53.3-0.846367.996735976435.021881726182.72906670
17337882006380.46110729-240.96-3.646461.342614536787.811801996255.624808180
17337018006621.4214846574.971.156544.114608186621.421484656483.157884550
17336154006546.45380673-3.44-0.056542.138309666587.876159076494.74644840
17335290006549.89873677202.583.196336.835152626683.543549716320.329751950
17334426006347.31798499-135.22-2.096461.342614536787.811801996127.210603030
17333562006482.54016844189.363.016286.587255056500.7120276202.85691710
17332698006293.1836508426.230.426279.508739376303.116892736139.82301660
17331834006266.95397057-110.53-1.736371.096452456428.630517896188.059242720
17330970006377.4858511157.840.926319.296731476407.721842886274.667233770
17330106006319.64980569-60.15-0.946385.801109136385.801109136298.32320610
17329242006379.79884749113.991.826266.077508056464.347348146252.312199090
17328378006265.80893583-24.59-0.396295.097719226332.029675016203.608919320
17327514006290.39508512267.154.446012.22042366377.607036146011.165131280
17326650006023.24171051-58.94-0.976097.608703736222.521644185942.14534550
17325786006082.178247-318.31-4.976477.515247676483.761844526080.706995260
17324922006400.48349397-2.16-0.036408.908146036462.107062786274.91287910
17324058006402.6412425-83.66-1.296477.515247676483.761844526371.742990940
17323194006486.3047649330.60.476453.167538116534.532475356369.355318380
17322330006455.70914841286.134.646177.631434916484.054653756167.60976070
17321466006169.58343901124.792.066048.840573596219.127808376003.553401480

Dernières Valeurs Consultées

Delayed Upgrade Clock