| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6628.70372219 | 101.51833476 | 1.53149603625 | 6504.29451842 | 7094.41123041 | 0 | CX |
| 4 | 6177.63143491 | 552.59062204 | 8.94502412231 | 5942.1453455 | 7094.41123041 | 0 | CX |
| 12 | 4139.5147936 | 2590.70726335 | 62.5848050442 | 3857.64693651 | 7094.41123041 | 0 | CX |
| 26 | 4266.94183207 | 2463.28022488 | 57.729407192 | 3253.78587729 | 7094.41123041 | 0 | CX |
| 52 | 2791.40276914 | 3938.81928781 | 141.105372946 | 2524.10855788 | 7094.41123041 | 0 | CX |
| 156 | 1825.75346373 | 4904.46859322 | 268.627100573 | 1268.67794937 | 7094.41123041 | 0.0391442 | CX |
| 260 | 2628.808 | 4101.41405695 | 156.018014893 | 1089.54 | 7094.41123041 | 0.28632678 | CX |
UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734565800 | 6581.86079635 | -368.67 | -5.30 | 6951.68802132 | 6974.75706508 | 6572.92651212 | 0 |
| 1734479400 | 6950.52988549 | 9.94 | 0.14 | 6944.3009751 | 7094.41123041 | 6905.88859681 | 0 |
| 1734393000 | 6940.58747284 | 85.07 | 1.24 | 6628.70372219 | 7057.8428297 | 6566.8495743 | 0 |
| 1734306600 | 6855.52082432 | 212.57 | 3.20 | 6648.18699926 | 6882.93025721 | 6637.01111956 | 0 |
| 1734220200 | 6642.94787577 | 7.73 | 0.12 | 6643.75424749 | 6721.74172527 | 6593.99371024 | 0 |
| 1734133800 | 6635.21496094 | 83.59 | 1.28 | 6556.86523819 | 6674.53982973 | 6504.29451842 | 0 |
| 1734047400 | 6551.62414953 | -82.15 | -1.24 | 6628.70372219 | 6715.66806273 | 6505.52405515 | 0 |
| 1733961000 | 6633.77908213 | 306.62 | 4.85 | 6344.05188475 | 6678.08236284 | 6274.50478033 | 0 |
| 1733874600 | 6327.16196725 | -53.3 | -0.84 | 6367.99673597 | 6435.02188172 | 6182.7290667 | 0 |
| 1733788200 | 6380.46110729 | -240.96 | -3.64 | 6461.34261453 | 6787.81180199 | 6255.62480818 | 0 |
| 1733701800 | 6621.42148465 | 74.97 | 1.15 | 6544.11460818 | 6621.42148465 | 6483.15788455 | 0 |
| 1733615400 | 6546.45380673 | -3.44 | -0.05 | 6542.13830966 | 6587.87615907 | 6494.7464484 | 0 |
| 1733529000 | 6549.89873677 | 202.58 | 3.19 | 6336.83515262 | 6683.54354971 | 6320.32975195 | 0 |
| 1733442600 | 6347.31798499 | -135.22 | -2.09 | 6461.34261453 | 6787.81180199 | 6127.21060303 | 0 |
| 1733356200 | 6482.54016844 | 189.36 | 3.01 | 6286.58725505 | 6500.712027 | 6202.8569171 | 0 |
| 1733269800 | 6293.18365084 | 26.23 | 0.42 | 6279.50873937 | 6303.11689273 | 6139.8230166 | 0 |
| 1733183400 | 6266.95397057 | -110.53 | -1.73 | 6371.09645245 | 6428.63051789 | 6188.05924272 | 0 |
| 1733097000 | 6377.48585111 | 57.84 | 0.92 | 6319.29673147 | 6407.72184288 | 6274.66723377 | 0 |
| 1733010600 | 6319.64980569 | -60.15 | -0.94 | 6385.80110913 | 6385.80110913 | 6298.3232061 | 0 |
| 1732924200 | 6379.79884749 | 113.99 | 1.82 | 6266.07750805 | 6464.34734814 | 6252.31219909 | 0 |
| 1732837800 | 6265.80893583 | -24.59 | -0.39 | 6295.09771922 | 6332.02967501 | 6203.60891932 | 0 |
| 1732751400 | 6290.39508512 | 267.15 | 4.44 | 6012.2204236 | 6377.60703614 | 6011.16513128 | 0 |
| 1732665000 | 6023.24171051 | -58.94 | -0.97 | 6097.60870373 | 6222.52164418 | 5942.1453455 | 0 |
| 1732578600 | 6082.178247 | -318.31 | -4.97 | 6477.51524767 | 6483.76184452 | 6080.70699526 | 0 |
| 1732492200 | 6400.48349397 | -2.16 | -0.03 | 6408.90814603 | 6462.10706278 | 6274.9128791 | 0 |
| 1732405800 | 6402.6412425 | -83.66 | -1.29 | 6477.51524767 | 6483.76184452 | 6371.74299094 | 0 |
| 1732319400 | 6486.30476493 | 30.6 | 0.47 | 6453.16753811 | 6534.53247535 | 6369.35531838 | 0 |
| 1732233000 | 6455.70914841 | 286.13 | 4.64 | 6177.63143491 | 6484.05465375 | 6167.6097607 | 0 |
| 1732146600 | 6169.58343901 | 124.79 | 2.06 | 6048.84057359 | 6219.12780837 | 6003.55340148 | 0 |
| 1732060200 | 6044.79037348 | 115.01 | 1.94 | 5931.23476274 | 6160.66815135 | 5923.68853836 | 0 |
| 1731973800 | 5929.78119747 | 46.07 | 0.78 | 5795.84423036 | 6068.30288893 | 5705.46378217 | 0 |
| 1731887400 | 5883.71058053 | -40.93 | -0.69 | 5933.61064433 | 5986.35495346 | 5815.10806428 | 0 |
| 1731801000 | 5924.64295233 | -44.68 | -0.75 | 5959.95168382 | 6009.32901436 | 5908.36944084 | 0 |
| 1731714600 | 5969.32550942 | 250.01 | 4.37 | 5742.61518112 | 6018.50239338 | 5709.85461047 | 0 |
| 1731628200 | 5719.31555828 | -205.41 | -3.47 | 5923.64923511 | 6012.13657666 | 5680.01230628 | 0 |
| 1731541800 | 5924.72876443 | 161.95 | 2.81 | 5776.65572768 | 6121.31642534 | 5654.53397318 | 0 |
| 1731455400 | 5762.77447413 | -48.64 | -0.84 | 5795.84423036 | 5894.14690405 | 5586.6769086 | 0 |
| 1731369000 | 5811.41683386 | 546.05 | 10.37 | 5272.26071841 | 5869.88435153 | 5260.03806209 | 0 |
| 1731282600 | 5265.36430779 | 233.82 | 4.65 | 5029.3358335 | 5335.416459 | 5016.31466612 | 0 |
| 1731196200 | 5031.5427111 | 18.1 | 0.36 | 5013.67021231 | 5040.03221353 | 4964.0793341 | 0 |
| 1731109800 | 5013.4429085 | 30.12 | 0.60 | 4975.13730405 | 5062.81958399 | 4957.61656936 | 0 |
| 1731023400 | 4983.32220628 | 27.25 | 0.55 | 4955.05465239 | 5040.43114154 | 4880.61036277 | 0 |
| 1730937000 | 4956.07457178 | 404.64 | 8.89 | 4554.66718383 | 5009.35537029 | 4552.37318402 | 0 |
| 1730850600 | 4551.43252619 | 119.39 | 2.69 | 4442.50159811 | 4613.99216745 | 4421.14028065 | 0 |
| 1730764200 | 4432.03972748 | -78.98 | -1.75 | 4540.12825586 | 4540.12825586 | 4377.14029003 | 0 |
| 1730677800 | 4511.01895732 | -23.8 | -0.52 | 4540.12825586 | 4540.12825586 | 4420.66602141 | 0 |
| 1730591400 | 4534.81511124 | -14.89 | -0.33 | 4556.35918883 | 4576.11693361 | 4526.29547632 | 0 |
| 1730505000 | 4549.70252805 | -56.57 | -1.23 | 4598.99011616 | 4686.11101465 | 4508.82583586 | 0 |
| 1730418600 | 4606.27038854 | -136.34 | -2.87 | 4736.78600757 | 4758.99496516 | 4562.63002268 | 0 |
| 1730332200 | 4742.61402478 | -14.51 | -0.31 | 4763.19386259 | 4775.84230413 | 4679.98625788 | 0 |
| 1730245800 | 4757.12609553 | 179.55 | 3.92 | 4569.21069718 | 4818.1738717 | 4567.19313024 | 0 |
| 1730159400 | 4577.57311909 | 126.56 | 2.84 | 4468.4292984 | 4598.13265021 | 4404.47897707 | 0 |
| 1730073000 | 4451.01140722 | 59.53 | 1.36 | 4388.86314 | 4468.8197107 | 4379.38974615 | 0 |
| 1729986600 | 4391.4846669 | 48.03 | 1.11 | 4364.67853893 | 4408.5232817 | 4347.1971075 | 0 |
| 1729900200 | 4343.45871318 | -116.7 | -2.62 | 4468.4292984 | 4502.07550233 | 4293.55668422 | 0 |
| 1729813800 | 4460.15858407 | 92.87 | 2.13 | 4365.4384018 | 4503.04170727 | 4357.38713063 | 0 |
| 1729727400 | 4367.29155013 | -44.08 | -1.00 | 4410.2152867 | 4410.5428138 | 4271.65363693 | 0 |
| 1729641000 | 4411.37604274 | -9.44 | -0.21 | 4411.05244597 | 4437.08954031 | 4361.2119921 | 0 |
| 1729554600 | 4420.8206142 | -99.24 | -2.20 | 4518.17542445 | 4547.49303023 | 4378.2506069 | 0 |
| 1729468200 | 4520.05870528 | 43.16 | 0.96 | 4479.20821526 | 4539.73391323 | 4460.04132937 | 0 |
| 1729381800 | 4476.89652899 | -5.6 | -0.12 | 4484.69822451 | 4494.78278392 | 4456.82632335 | 0 |
| 1729295400 | 4482.49855251 | 73.14 | 1.66 | 3946.95833624 | 4518.86650664 | 3936.18662498 | 0 |
| 1729209000 | 4409.36175108 | -22.13 | -0.50 | 3946.95833624 | 4417.96457788 | 3936.18662498 | 0 |
| 1729122600 | 4431.49210217 | 56.95 | 1.30 | 4384.40877144 | 4477.92954946 | 4375.04804692 | 0 |
| 1729036200 | 4374.54037991 | 43.71 | 1.01 | 4327.08563345 | 4440.99955883 | 4248.85971594 | 0 |
| 1728949800 | 4330.82599293 | 219.27 | 5.33 | 3946.95833624 | 4354.67717141 | 3936.18662498 | 0 |
| 1728863400 | 4111.5577354 | -25.31 | -0.61 | 4143.7883672 | 4144.31437573 | 4063.85799867 | 0 |
| 1728777000 | 4136.86378926 | 46.01 | 1.12 | 4096.25959961 | 4156.72634271 | 4092.25983867 | 0 |
| 1728690600 | 4090.85736763 | 147.8 | 3.75 | 3946.95833624 | 4153.72815963 | 3936.18662498 | 0 |
| 1728604200 | 3943.05421321 | -27.76 | -0.70 | 3967.42353956 | 4010.47370158 | 3857.64693651 | 0 |
| 1728517800 | 3970.81082483 | -103.38 | -2.54 | 4071.0917622 | 4094.26757979 | 3951.73695663 | 0 |
| 1728431400 | 4074.1882034 | -15.17 | -0.37 | 4080.83372826 | 4138.95734248 | 4052.6958751 | 0 |
| 1728345000 | 4089.36253394 | -27.61 | -0.67 | 3979.46802113 | 4220.01702446 | 3960.70006325 | 0 |
| 1728258600 | 4116.96913815 | 51.89 | 1.28 | 4062.53675434 | 4120.80906587 | 4050.55057259 | 0 |
| 1728172200 | 4065.07639948 | 2.24 | 0.06 | 4073.04120349 | 4085.41059195 | 4042.51043734 | 0 |
| 1728085800 | 4062.83152873 | 82.39 | 2.07 | 3979.46802113 | 4091.33621225 | 3960.70006325 | 0 |
| 1727999400 | 3980.44274178 | 4.38 | 0.11 | 3966.16911076 | 4024.52788944 | 3931.48137066 | 0 |
| 1727913000 | 3976.06763478 | -12.86 | -0.32 | 3984.85387677 | 4079.99525888 | 3928.92010874 | 0 |
| 1727826600 | 3988.92307346 | -153.11 | -3.70 | 4148.49558668 | 4197.76221307 | 3945.19820561 | 0 |
| 1727740200 | 4142.03544216 | -161.7 | -3.76 | 4292.98285674 | 4295.12488398 | 4122.88362252 | 0 |
| 1727653800 | 4303.73688154 | -8.25 | -0.19 | 4315.43352934 | 4323.43501639 | 4287.47057565 | 0 |
| 1727567400 | 4311.98990941 | 5.19 | 0.12 | 4312.1602235 | 4336.63632368 | 4287.58586519 | 0 |
| 1727481000 | 4306.80319025 | 38.48 | 0.90 | 4265.28061462 | 4355.95190688 | 4247.78935737 | 0 |
| 1727394600 | 4268.32203127 | 142.44 | 3.45 | 4139.5147936 | 4306.60929421 | 4105.27511057 | 0 |
| 1727308200 | 4125.87722021 | -89.46 | -2.12 | 4209.94491108 | 4232.75979381 | 4124.1983163 | 0 |
| 1727221800 | 4215.33469704 | 63.95 | 1.54 | 4148.28727945 | 4235.54770449 | 4109.41112279 | 0 |
| 1727135400 | 4151.38896109 | -8.81 | -0.21 | 3849.41225016 | 4183.69492412 | 3687.0354499 | 0 |
| 1727049000 | 4160.19681986 | -0.28 | -0.01 | 4151.49507987 | 4187.70582099 | 4087.59847298 | 0 |
| 1726962600 | 4160.47849317 | 27.57 | 0.67 | 4140.18032867 | 4160.47849317 | 4112.12239212 | 0 |
| 1726876200 | 4132.91119221 | 5.06 | 0.12 | 4121.87352894 | 4199.04546424 | 4089.08348085 | 0 |
| 1726789800 | 4127.85613895 | 116.25 | 2.90 | 4046.92222738 | 4182.96257353 | 4041.47479665 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
