Aurox TokenURUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,16

0,002959

(

0,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 795

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,537755

Échange

GATE

Demande

US$ 106,13

Heure dernière transaction

03:45:31

Volume (24h)

$ 115

Dernière taille de transaction

1,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,16

Capitalisation boursière diluée

US$ 1 164 249

Date de Genèse

28/2/2021

Plage de jours 1,14-1,18

Plage de 52 semaines 0,924389-14,96

Approvisionnement en circulation 484 659 / 1 000 000

48.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	11 heures il y a
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	11 heures il y a
1.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.03901872	0.1252304	12.052756855	1.0278536	1.26253104	41.78826463	CX
4	1.31289872	-0.1486496	-11.3222442627	0.92438928	5.464494	31.34119847	CX
12	2.13369904	-0.96944992	-45.4351762749	0.92438928	10.62541368	38.30590924	CX
26	2.32022955	-1.15598043	-49.8218131047	0.92438928	13.4757	46.25899071	CX
52	4.93541976	-3.77117064	-76.4103323199	0.92438928	14.95998	662.04334709	CX
156	62.44801509	-61.28376597	-98.1356507195	0.02682404	62.98372146	664.35477131	CX
260	0	0	0	0	295.13457096	551.93778089	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	1.1612184	-0.09	-7.53	1.196216	1.26253104	1.14615664	292
1745452200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1745365800	1.25576112	0.22	21.59	1.196216	1.26253104	1.19454976	0
1745279400	1.03281296	-0.01	-0.69	1.04470624	1.086172	1.02862112	0
1745193000	1.03993712	-0.02	-1.89	1.05787872	1.06182784	1.0278536	0
1745106600	1.05991888	0.02	1.60	1.04233808	1.06375648	1.04026512	0
1745020200	1.04321056	0.01	0.49	1.03901872	1.0496	1.03269488	0
1744933800	1.03812	0	0.22	1.03708352	1.05938752	1.02626608	0
1744847400	1.03581088	-0.01	-0.56	1.03879568	1.05640928	1.0113552	0
1744761000	1.0415968	-0.02	-1.91	1.06487168	1.08859264	1.04107856	0
1744674600	1.0618344	0.02	1.66	1.04728432	1.1072952	1.04728432	0
1744588200	1.04445696	-0.04	-3.30	1.07885104	1.0805304	1.02861456	0
1744501800	1.08011712	0.05	5.01	1.02813568	1.0930272	1.0146024	0
1744415400	1.0285424	0.03	2.67	0.9988912	1.04166896	0.987936	0
1744329000	1.0018432	-0.09	-8.17	1.0952576	1.0952576	0.97009936	0
1744242600	1.09094768	-0.16	-13.12	1.196216	5.464494	0.92438928	292
1744156200	1.25576112	0	0.00	1.196216	1.26253104	1.19454976	0
1744069800	1.25576112	0	0.00	0	0	0	0
1743983400	1.25576112	0	0.00	0	0	0	0
1743897000	1.25576112	0.07	5.69	1.196216	1.26253104	1.19454976	0
1743810600	1.18816688	-0.01	-0.43	1.19307376	1.20311712	1.15801056	0
1743724200	1.19330336	0.01	1.13	1.17559792	1.20849632	1.15139808	0
1743637800	1.18002592	-0.07	-5.74	1.25113632	1.27366336	1.16943152	0
1743551400	1.25191696	0.06	4.67	1.196216	1.26253104	1.19454976	0
1743465000	1.196052	0.01	1.12	1.4206992	1.48089376	1.1667288	292
1743378600	1.1828336	-0.01	-1.14	1.19811184	1.21102192	1.16541024	0
1743292200	1.19652432	-0.05	-3.83	1.24350048	1.25406208	1.18367984	0
1743205800	1.2441696	-0.07	-5.22	1.31289872	1.32169568	1.2233744	0
1743119400	1.31274784	-0	-0.22	1.31796304	1.336272	1.30486928	0
1743033000	1.31565392	-0.04	-2.98	1.35444976	1.36294496	1.30054624	0
1742946600	1.35607664	-0	-0.18	1.36494576	1.37418224	1.33903376	0
1742860200	1.35855632	0.05	3.85	1.31208528	1.37879392	1.29872256	0
1742773800	1.30814272	0.01	0.81	1.29910304	1.32493632	1.29883408	0
1742687400	1.297568	0.01	0.63	1.2894992	1.31478144	1.2894992	0
1742601000	1.28949264	-0.01	-0.63	1.30227152	1.30858224	1.27171504	0
1742514600	1.29760736	-0.06	-4.10	1.350048	1.35525664	1.28152224	0
1742428200	1.35305248	0.09	6.99	1.2689664	1.3567392	1.264768	0
1742341800	1.26463024	-0	-0.17	1.26432848	1.2688352	1.2291472	0
1742255400	1.26674256	0.03	2.38	1.4206992	1.48089376	1.23935456	292
1742169000	1.23728816	-0.03	-2.73	1.27048176	1.27311888	1.22136704	0
1742082600	1.27206928	0.02	1.35	1.2548296	1.2814632	1.24937824	0
1741996200	1.25517072	0.03	2.66	1.22240352	1.27566416	1.22164256	0
1741909800	1.22263312	-0.03	-2.21	1.25252048	1.25593824	1.19641936	0
1741823400	1.25025728	-0.01	-0.81	1.25932976	1.28130576	1.20309744	0
1741737000	1.26041872	0.03	2.10	1.21998288	1.2864488	1.16317328	0
1741650600	1.23444112	-0.08	-6.34	1.4206992	7.9946055	1.1882784	292
1741564200	1.31802208	-0.12	-8.42	1.4433312	1.4492024	1.30909392	0
1741477800	1.43922464	0.04	2.66	1.40182608	1.46344416	1.38162784	0
1741391400	1.40191792	-0.04	-3.01	1.4206992	1.48089376	1.3870792	292
1741305000	1.44545008	-0.03	-2.02	1.47031248	1.52176256	1.43005376	0
1741218600	1.47518656	0.05	3.60	1.4206992	1.48841808	1.41379152	0
1741132200	1.4239136	0.01	0.74	1.40614912	1.45614288	1.31996384	0
1741045800	1.41346352	-0.24	-14.36	1.65050256	1.65556032	1.37649136	292
1740959400	1.65047632	0.2	13.92	1.45277104	1.67248512	1.42856464	0
1740873000	1.44874976	-0.02	-1.15	1.46383776	1.49451232	1.40739552	0
1740786600	1.46559584	-0.04	-2.97	1.5130312	1.51484176	1.36406016	0
1740700200	1.51042688	-0.02	-1.15	1.53604368	1.5597056	1.4675704	0
1740613800	1.5280536	-0.11	-6.74	1.63593936	1.64108896	1.48468544	0
1740527400	1.63855024	-0.01	-0.73	1.65050256	1.65859104	1.5391728	0
1740441000	1.65052224	-0.2	-10.75	1.71111696	10.62541368	1.6379992	292
1740354600	1.84929024	0.03	1.91	1.8136104	1.86286944	1.80174992	0
1740268200	1.8146272	0.07	3.97	1.74578656	1.83352	1.74202112	0
1740181800	1.7454192	-0.05	-2.97	1.79646256	1.86427984	1.71751296	0
1740095400	1.79883728	0.02	1.00	1.7818272	1.81563088	1.77721552	0
1740009000	1.7809416	0.03	1.86	1.75149376	1.79457328	1.74250656	0
1739922600	1.74839744	-0.05	-2.75	1.79953264	1.80410496	1.71014608	0
1739836200	1.79780736	0.05	3.01	1.71111696	1.86786816	1.6894952	292
1739749800	1.74527488	-0.02	-1.12	1.76717872	1.787928	1.74267712	0
1739663400	1.76498112	-0.02	-1.30	1.78831504	1.79687584	1.7563088	0
1739577000	1.78826256	0.03	1.85	1.75349456	1.82905264	1.74833184	0
1739490600	1.75575776	-0.04	-2.14	1.79424528	1.80792944	1.71443632	0
1739404200	1.79423872	0.09	5.01	1.71111696	1.83107968	1.67892704	0
1739317800	1.70862416	-0.04	-2.04	1.7479448	1.78701616	1.69518928	0
1739231400	1.74422528	0.02	1.07	1.87260448	1.87260448	1.72543744	292
1739145000	1.72573264	-0	-0.25	1.726264	1.75920832	1.66542	0
1739058600	1.73011472	0.01	0.48	1.72074704	1.7466328	1.69899408	0
1738972200	1.72192784	-0.04	-2.01	1.76841856	1.835652	1.68464736	0
1738885800	1.75728624	-0.07	-3.88	1.83011536	1.87331952	1.74949296	0
1738799400	1.82825888	0.04	2.42	1.78975168	1.85176336	1.78037744	0
1738713000	1.78499568	-0.11	-5.58	1.89154976	1.8960696	1.7297408	0
1738626600	1.89051984	0.02	1.29	1.87260448	9.73261926	1.66356352	292
1738540200	1.86637904	-0.18	-9.01	2.04801888	2.07326832	1.80945136	0
1738453800	2.05125952	-0.11	-4.90	2.16531168	2.18304336	2.0359944	0
1738367400	2.15700016	0.02	1.09	2.13369904	2.25444896	2.108712	0
1738281000	2.13374496	0.09	4.31	2.04026496	2.15357584	2.0289424	0
1738194600	2.04563104	0.03	1.54	2.02734176	2.07754544	2.00826528	0
1738108200	2.01461536	-0.06	-3.03	2.09925248	2.1129432	1.99537488	0
1738021800	2.07764384	-0.05	-2.16	2.16291072	12.9929184	1.99159632	292
1737935400	2.12346544	-0.06	-2.59	2.17373472	2.20389104	2.12346544	0
1737849000	2.17990112	0.01	0.33	2.17160272	2.19712768	2.1474816	0