ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
USD CoinUSDC
US$ 1,00
0,00
(
0,00%
)
Info
Rang Rang 8
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9999
Échange
BSTP
Demande
US$ 1,00
Heure dernière transaction
12:58:26
Volume (24h)
$ 3 506 509 544
Dernière taille de transaction
38 896,59
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 35 555 563 524
Date de Genèse
10/9/2018
Plage de jours 0,999-1,01
Plage de 52 semaines 0,97001-1,05
Approvisionnement en circulation 35 555 563 524 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9991Binance2284881902/cdn/crypto/logos/exchanges/BINA.png$ 2 284 021 734,061738587615USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.5481321214Récemment
0.999OKX136334692.959/cdn/crypto/logos/exchanges/OKEX.png$ 136 322 141,281738587612USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT5.34317204193Récemment
1Kraken39591972.212/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39 589 845,751738587418USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD1.55167195096Récemment
0.9991DigiFinex31213980/cdn/crypto/logos/exchanges/DGFX.png$ 31 203 583,681738587466USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.22332519796Récemment
0.9761Coinbase25753578.22/cdn/crypto/logos/exchanges/GDAX.png€ 25 179 753,471738587615USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.00932342412Récemment
0.97605Bitvavo5959488.09553/cdn/crypto/logos/exchanges/BITV.png€ 5 826 138,541738587615USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR6https://account.bitvavo.com/markets/USDC-EUR0.233561755156Récemment
1Bitstamp5640342.57366/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 641 721,211738587614USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD7https://www.bitstamp.net/markets/usdc/usd0.221053937866Récemment
0.8109Coinbase4886258.92/cdn/crypto/logos/exchanges/GDAX.png£ 3 978 135,731738587608USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.191500207938Récemment
0.9991LATOKEN4783906.14/cdn/crypto/logos/exchanges/LATK.png$ 4 781 685,001738587224USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT9https://exchange.latoken.com/exchange/USDC-USDT0.1874888407617 minutes il y a
0.999LBank3825264.79/cdn/crypto/logos/exchanges/LBNK.png$ 3 824 206,661738586809USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT10https://www.lbank.info/exchange/usdc/usdt0.14991817148813 minutes il y a
0.9993Kucoin3301063.23/cdn/crypto/logos/exchanges/KUCN.png$ 3 300 403,181738585894USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT11https://trade.kucoin.com/USDC-USDT0.12937388405229 minutes il y a
0.9755Bitstamp2871184.78617/cdn/crypto/logos/exchanges/BSTP.png€ 2 806 103,391738587615USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.11252626858Récemment
0.9992Gate.io2060807.13/cdn/crypto/logos/exchanges/GATE.png$ 2 059 762,991738587066USDC/USDThttps://gate.io/trade/USDC_USDTUSDT13https://gate.io/trade/USDC_USDT0.08076628774239 minutes il y a
0.99878Bitfinex281060.724879/cdn/crypto/logos/exchanges/BFNX.pngUS$ 280 861,691738587614UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.011015213917Récemment
0.999551EXMO76557.9273421/cdn/crypto/logos/exchanges/EXMO.png$ 76 497,001738587556USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT15https://exmo.com/en/trade#?pair=USDC_USDT0.00300042614306Récemment
0.99899Bitstamp37718.15827/cdn/crypto/logos/exchanges/BSTP.png$ 37 660,231738587611USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT16https://www.bitstamp.net/markets/usdc/usdt0.00147823422173Récemment
1.04EXMO34670.1999262/cdn/crypto/logos/exchanges/EXMO.pngUS$ 36 721,721738587556USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD17https://exmo.com/en/trade#?pair=USDC_USD0.0013587799181Récemment
0.9989HTX25366.3978/cdn/crypto/logos/exchanges/HUOB.png$ 25 339,981738578644USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.0009941492116732 heures il y a
0.9765CEX.IO7080.476977/cdn/crypto/logos/exchanges/CXIO.png€ 6 912,711738579227USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0002774950807152 heures il y a
1CEX.IO1568.274/cdn/crypto/logos/exchanges/CXIO.png$ 1 569,211738549819USDC/USDThttps://cex.io/usdc-usdtUSDT20https://cex.io/usdc-usdt6.14631361173E-510 heures il y a
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT1.4838949254E-72 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR23https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD25https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738540924USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738540934USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH28https://trade.kucoin.com/USDC-ETH013 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT29https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738540928USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC30https://exchange.latoken.com/exchange/USDC-BTC013 heures il y a
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738587216USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT07 minutes il y a
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001738540930USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH013 heures il y a
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738540930USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC33https://exmo.com/en/trade#?pair=USDC_BTC013 heures il y a
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738540921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48013 heures il y a
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001738540921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738540920USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT37https://tidex.com/exchange/USDC/USDT013 heures il y a
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738540934USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC013 heures il y a
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD39https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999999.99999999995E-60.00100001000010.99955134734550.0341CX
40.999964.0E-50.00400016000640.987581.0140424068.9194CX
120.99990.00010.01000100010.971251.0538181901.3411CX
260.99990.00010.01000100010.970011.0526387846.2511CX
521000.970011.0521136231.8676CX
1561000.805261.421421577.3181CX
2601000.35017535605.7189CX

À propos de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718

Dernières Valeurs Consultées

Delayed Upgrade Clock