ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,9999
0,0001
(
0,01%
)
Info
Rang Rang 7
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9998
Échange
KRKN
Demande
US$ 0,9999
Heure dernière transaction
23:35:21
Volume (24h)
$ 497 642 641
Dernière taille de transaction
5 206,83
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,9999
Capitalisation boursière diluée
US$ 56 096 512 312
Date de Genèse
10/9/2018
Plage de jours 0,99594-0,99999
Plage de 52 semaines 0,97001-1,05
Approvisionnement en circulation 56 102 122 524 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1Binance460237455/cdn/crypto/logos/exchanges/BINA.png$ 460 290 462,031741563351USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT79.8571159674Récemment
1OKX41869264.8426/cdn/crypto/logos/exchanges/OKEX.png$ 41 882 779,731741563345USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT7.26485578625Récemment
0.9999Kraken28789931.478/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 785 704,371741563337USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD4.99542327934Récemment
0.9209Coinbase14668829.92/cdn/crypto/logos/exchanges/GDAX.png€ 13 534 461,951741563349USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR4https://pro.coinbase.com/trade/USDC-EUR2.5452305963Récemment
1DigiFinex10565589/cdn/crypto/logos/exchanges/DGFX.png$ 10 566 912,821741563170USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC1.83326553906Récemment
0.92063Bitvavo8334327.22629/cdn/crypto/logos/exchanges/BITV.png€ 7 687 537,821741563351USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR6https://account.bitvavo.com/markets/USDC-EUR1.44611293277Récemment
0.7736Coinbase3384142.03/cdn/crypto/logos/exchanges/GDAX.png£ 2 620 678,731741563273USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP7https://pro.coinbase.com/trade/USDC-GBP0.587192153972Récemment
1Kucoin2489869.62302/cdn/crypto/logos/exchanges/KUCN.png$ 2 490 363,351741563209USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.43202439321Récemment
1LBank2305984.27/cdn/crypto/logos/exchanges/LBNK.png$ 2 306 069,481741527990USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.40011792014710 heures il y a
1Gate.io1267298.79/cdn/crypto/logos/exchanges/GATE.png$ 1 267 566,171741561756USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.21989263441927 minutes il y a
0.92077Bitstamp891374.90297/cdn/crypto/logos/exchanges/BSTP.png€ 822 320,651741563353USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.15466500656Récemment
0.99992Bitstamp673766.29676/cdn/crypto/logos/exchanges/BSTP.pngUS$ 673 612,491741563352USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.11690711547Récemment
1HTX548819.151274/cdn/crypto/logos/exchanges/HUOB.png$ 548 845,991741544575USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.09522717921435 heures il y a
1.03EXMO152068.989951/cdn/crypto/logos/exchanges/EXMO.pngUS$ 156 509,801741563332USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.0263859249907Récemment
1Bitstamp65263.84161/cdn/crypto/logos/exchanges/BSTP.png$ 65 272,741741563353USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0113241156523Récemment
1Bitfinex55124.883256/cdn/crypto/logos/exchanges/BFNX.pngUS$ 55 282,081741563316UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.00956487601572Récemment
1EXMO24467.2615487/cdn/crypto/logos/exchanges/EXMO.png$ 24 475,501741563332USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.00424538446768Récemment
1CEX.IO1576.611162/cdn/crypto/logos/exchanges/CXIO.png$ 1 576,771741487624USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.0002735623079621 heures il y a
0.9217CEX.IO1008.429589/cdn/crypto/logos/exchanges/CXIO.png€ 929,471741485630USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.00017497549962322 heures il y a
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT6.56964705261E-73 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT21https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD23https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR24https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741478526USDC/USDhttps://cex.io/usdc-usdUSD25https://cex.io/usdc-usd024 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT26https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH27https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741478539USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH28https://trade.kucoin.com/USDC-ETH024 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT29https://www.southxchange.com/Market/Book/USDC/USDT0-
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT30https://exchange.latoken.com/exchange/USDC-USDT024 heures il y a
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741529707USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT09 heures il y a
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001741478528USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH024 heures il y a
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741478528USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC33https://exmo.com/en/trade#?pair=USDC_BTC024 heures il y a
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC34https://exchange.latoken.com/exchange/USDC-BTC024 heures il y a
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741478521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48024 heures il y a
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT36https://tidex.com/exchange/USDC/USDT09 jours il y a
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741478539USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC024 heures il y a
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD38https://gemini.com/?symbol=USDCUSD0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741478521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT39https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.999891.00000000001E-50.001000110012110.99002158105143.7758CX
41-0.0001-0.010.990021.0138287214.7104CX
120.9999000.987581.0537314226.0919CX
260.99998-8.0E-5-0.00800016000320.970011.0531656310.4448CX
520.9999000.970011.0523027306.1458CX
1561-0.0001-0.010.805261.422002448.0685CX
2601.04-0.0401-3.855769230770.31718281333.0077CX

À propos de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693

Dernières Valeurs Consultées

Delayed Upgrade Clock