ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
USD CoinUSDC
US$ 0,9999
0,00
(
0,00%
)
Info
Rang Rang 8
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9999
Échange
KRKN
Demande
US$ 1,00
Heure dernière transaction
23:19:07
Volume (24h)
$ 1 256 325 489
Dernière taille de transaction
450,79
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,9999
Capitalisation boursière diluée
US$ 35 552 007 968
Date de Genèse
10/9/2018
Plage de jours 0,9998-1,00
Plage de 52 semaines 0,97001-1,05
Approvisionnement en circulation 35 555 563 524 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9998Binance1091018608/cdn/crypto/logos/exchanges/BINA.png$ 1 091 032 106,651739402562USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT87.8591548834Récemment
0.9999OKX44739190.7568/cdn/crypto/logos/exchanges/OKEX.png$ 44 747 793,301739402548USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT3.60282350937Récemment
0.9999Kraken37683297.9719/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37 681 000,641739402365USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD3.03461617314Récemment
0.9999DigiFinex23159939/cdn/crypto/logos/exchanges/DGFX.png$ 23 160 698,521739402250USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.8650577115 minutes il y a
0.9629Coinbase20149437.42/cdn/crypto/logos/exchanges/GDAX.png€ 19 430 868,631739402562USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.62262360157Récemment
0.9999LATOKEN8390035.94/cdn/crypto/logos/exchanges/LATK.png$ 8 390 412,981739402196USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.6756451830656 minutes il y a
0.8035Coinbase3686602.13/cdn/crypto/logos/exchanges/GDAX.png£ 2 965 589,991739402526USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP7https://pro.coinbase.com/trade/USDC-GBP0.296880131244Récemment
0.96282Bitstamp3622317.39981/cdn/crypto/logos/exchanges/BSTP.png€ 3 494 148,861739402562USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR8https://www.bitstamp.net/markets/usdc/eur0.291703315721Récemment
0.9999Kucoin3552564.15932/cdn/crypto/logos/exchanges/KUCN.png$ 3 552 470,131739402167USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT9https://trade.kucoin.com/USDC-USDT0.2860861239387 minutes il y a
0.9998LBank2872881.06/cdn/crypto/logos/exchanges/LBNK.png$ 2 872 779,821739401825USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT10https://www.lbank.info/exchange/usdc/usdt0.23135160130312 minutes il y a
1Gate.io1080590.96/cdn/crypto/logos/exchanges/GATE.png$ 1 080 679,771739401150USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.087019421872424 minutes il y a
0.99999Bitstamp595806.48555/cdn/crypto/logos/exchanges/BSTP.pngUS$ 595 776,461739401499USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.047979983027418 minutes il y a
0.96541Bitvavo401718.220004/cdn/crypto/logos/exchanges/BITV.png€ 388 120,381739328711USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.032350157047721 heures il y a
0.99996Bitstamp346444.16758/cdn/crypto/logos/exchanges/BSTP.png$ 346 485,631739402170USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.02789896666727 minutes il y a
0.9999HTX190950.560849/cdn/crypto/logos/exchanges/HUOB.png$ 190 931,751739377630USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT15https://www.huobi.com/en-us/exchange/usdc_usdt0.01537714827017 heures il y a
1Bitfinex160568.486392/cdn/crypto/logos/exchanges/BFNX.pngUS$ 160 822,901739402335UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.012930495788Récemment
1CEX.IO49977.973584/cdn/crypto/logos/exchanges/CXIO.png$ 50 002,961739366404USDC/USDThttps://cex.io/usdc-usdtUSDT17https://cex.io/usdc-usdt0.0040246999360710 heures il y a
0.999372EXMO39041.2648962/cdn/crypto/logos/exchanges/EXMO.png$ 39 040,051739402484USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.00314397253558Récemment
0.9611CEX.IO30100/cdn/crypto/logos/exchanges/CXIO.png€ 29 025,261739382935USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.002423937174495 heures il y a
1.02EXMO11283.8071397/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11 494,111739402483USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD20https://exmo.com/en/trade#?pair=USDC_USD0.000908679056331Récemment
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT3.04905486854E-72 moiss il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT22https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR23https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001739318531USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH24https://exmo.com/en/trade#?pair=USDC_ETH023 heures il y a
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739318531USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC25https://exmo.com/en/trade#?pair=USDC_BTC023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT26https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739318524USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001739318521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 heures il y a
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739318521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48023 heures il y a
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739318540USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC023 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739318530USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC35https://trade.kucoin.com/USDC-BTC023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739401975USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT37https://www.bibox.com/en/exchange/basic/USDC_USDT010 minutes il y a
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739318520USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT38https://tidex.com/exchange/USDC/USDT023 heures il y a
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739318530USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH39https://trade.kucoin.com/USDC-ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11-0.0001-0.010.999135505989.3967CX
41-0.0001-0.010.9991.0142980459.9511CX
121-0.0001-0.010.976591.0537177053.3577CX
261-0.0001-0.010.970011.0527589949.6531CX
521-0.0001-0.010.970011.0521820950.6027CX
1560.9999000.805261.421610563.4529CX
2601-0.0001-0.010.35017747129.7903CX

À propos de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945