USD CoinUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9998

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9997

Échange

KRKN

Demande

US$ 0,9998

Heure dernière transaction

01:58:49

Volume (24h)

$ 1 144 517 733

Dernière taille de transaction

1 449,89

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9998

Capitalisation boursière diluée

US$ 56 090 902 100

Date de Genèse

10/9/2018

Plage de jours 0,9997-0,99998

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 56 102 122 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9997	Binance	28053087	/cdn/crypto/logos/exchanges/BINA.png	$ 28 046 201,35	1750212371	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	82.6125066115	Récemment
0.8696	Coinbase	1630203.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 418 079,56	1750212342	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	2	https://pro.coinbase.com/trade/USDC-EUR	4.80072735687	Récemment
0.9997	OKX	1409935.24101	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 409 533,03	1750212358	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	4.15206655936	Récemment
0.9997	DigiFinex	848254	/cdn/crypto/logos/exchanges/DGFX.png	$ 848 050,23	1750212149	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.49799208134	Récemment
0.9998	Kraken	829975.453699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 829 783,77	1750211936	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	5	https://trade.kraken.com/markets/kraken/USDC/USD	2.444164261	7 minutes il y a
0.9998	LATOKEN	309624.69	/cdn/crypto/logos/exchanges/LATK.png	$ 309 535,06	1750211005	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	6	https://exchange.latoken.com/exchange/USDC-USDT	0.911802389152	23 minutes il y a
0.9995	Kucoin	288320.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 288 173,10	1750211938	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.849065286254	7 minutes il y a
0.9996	LBank	265006.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 264 900,72	1750205003	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.780408566376	2 heures il y a
0.9997	Gate.io	140199.17	/cdn/crypto/logos/exchanges/GATE.png	$ 140 156,54	1750211706	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.41286739169	11 minutes il y a
0.86956	Bitstamp	73148.75049	/cdn/crypto/logos/exchanges/BSTP.png	€ 63 641,36	1750212372	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.21541307142	Récemment
0.7439	Coinbase	56270.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 41 864,75	1750212320	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	11	https://pro.coinbase.com/trade/USDC-GBP	0.165707811783	Récemment
0.99991	Bitstamp	32494.11172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32 490,15	1750210927	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0956907173639	24 minutes il y a
0.8695	Bitvavo	15605.126579	/cdn/crypto/logos/exchanges/BITV.png	€ 13 575,30	1750212372	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0459549646953	Récemment
0.9997	HTX	2950.5638	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 949,68	1750204988	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00868900707559	2 heures il y a
1	Bitfinex	1075.48139857	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 076,55	1750210949	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.0031671457102	24 minutes il y a
0.8679	CEX.IO	975.040636	/cdn/crypto/logos/exchanges/CXIO.png	€ 846,24	1750209412	USDC/EUR	https://cex.io/usdc-eur	EUR	16	https://cex.io/usdc-eur	0.00287136139377	49 minutes il y a
1	EXMO	303.67013534	/cdn/crypto/logos/exchanges/EXMO.png	$ 303,52	1750212087	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.000894267039612	Récemment
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	18	https://mercatox.com/exchange/USDC/USDT	1.115001668E-5	6 moiss il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	19	https://tidex.com/exchange/USDC/USDT	0	4 moiss il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	20	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750204921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	22	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	2 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	2 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750204921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	2 heures il y a
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	2 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750204936	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	26	https://exmo.com/en/trade#?pair=USDC_ETH	0	2 heures il y a
0.99959	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1750210808	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	27	https://www.bitstamp.net/markets/usdc/usdt	0	26 minutes il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	28	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	33	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750204926	USDC/USD	https://cex.io/usdc-usd	USD	34	https://cex.io/usdc-usd	0	2 heures il y a
1.03	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750212315	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	35	https://exmo.com/en/trade#?pair=USDC_USD	0	Récemment
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	36	https://trade.kucoin.com/USDC-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750204936	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	38	https://exmo.com/en/trade#?pair=USDC_BTC	0	2 heures il y a
0.9996	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750204926	USDC/USDT	https://cex.io/usdc-usdt	USDT	39	https://cex.io/usdc-usdt	0	2 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	40	https://trade.kucoin.com/USDC-ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189
1744933800	1	0	0.00	1	1	0.9999	28027237
1744847400	1	0.0001	0.01	0.9999	1	0.9997	26546667
1744761000	0.9999	0	0.00	0.9999	1	0.9967	46273899
1744674600	0.9999	-0.0001	-0.01	0.9999	1	0.9997	45218748
1744588200	1	7.0E-5	0.01	0.99991	1	0.9999	15411151
1744501800	0.99993	-7.0E-5	-0.01	0.99999	1	0.99919	13243964
1744415400	1	0	0.00	1	1	0.9998	39239037
1744329000	1	0	0.00	0.9999	1	0.9998	36227070
1744242600	1	0	0.00	0.9999	1	0.9996	59191620
1744156200	1	0	0.00	1	1	0.9998	30463970
1744069800	1	0	0.00	1	1	1	0
1743983400	1	0.0001	0.01	1	1	0.9995	15203423
1743897000	0.9999	-0.0001	-0.01	1	1	0.9998	20710750
1743810600	1	0.0002	0.02	0.9999	1	0.9983	31463855
1743724200	0.9998	-0.0002	-0.02	1	1	0.99967	24836102
1743637800	1	0.0001	0.01	1	1	0.9998	74027128
1743551400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	44996447
1743465000	1	0	0.00	0.99989	1	0.99942	57524959
1743378600	1	0	0.00	0.9999	1	0.99942	10645429
1743292200	1	0.0001	0.01	1	1	0.99014	10312979
1743205800	0.9999	0.0001	0.01	0.9999	1	0.99925	68260112
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063
1742860200	0.9999	0	0.00	0.99998	1	0.9961	52094792
1742773800	0.9999	0.0001	0.01	0.9998	0.99999	0.9991	12034836
1742687400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	12063842
1742601000	0.9999	0	0.00	0.9998	1	0.9997	24849932
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099
1742428200	0.9999	0.0001	0.01	0.9998	1	0.99946	55835046
1742341800	0.9998	0	0.00	0.9999	1	0.99951	22221417