ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,9998
0,00
(
0,00%
)
Info
Rang Rang 7
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9997
Échange
KRKN
Demande
US$ 0,9998
Heure dernière transaction
01:58:49
Volume (24h)
$ 1 144 517 733
Dernière taille de transaction
1 449,89
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,9998
Capitalisation boursière diluée
US$ 56 090 902 100
Date de Genèse
10/9/2018
Plage de jours 0,9997-0,99998
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 56 102 122 524 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9997Binance28053087/cdn/crypto/logos/exchanges/BINA.png$ 28 046 201,351750212371USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT82.6125066115Récemment
0.8696Coinbase1630203.8/cdn/crypto/logos/exchanges/GDAX.png€ 1 418 079,561750212342USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR2https://pro.coinbase.com/trade/USDC-EUR4.80072735687Récemment
0.9997OKX1409935.24101/cdn/crypto/logos/exchanges/OKEX.png$ 1 409 533,031750212358USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT4.15206655936Récemment
0.9997DigiFinex848254/cdn/crypto/logos/exchanges/DGFX.png$ 848 050,231750212149USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.49799208134Récemment
0.9998Kraken829975.453699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 829 783,771750211936USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD5https://trade.kraken.com/markets/kraken/USDC/USD2.4441642617 minutes il y a
0.9998LATOKEN309624.69/cdn/crypto/logos/exchanges/LATK.png$ 309 535,061750211005USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.91180238915223 minutes il y a
0.9995Kucoin288320.78/cdn/crypto/logos/exchanges/KUCN.png$ 288 173,101750211938USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.8490652862547 minutes il y a
0.9996LBank265006.72/cdn/crypto/logos/exchanges/LBNK.png$ 264 900,721750205003USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT8https://www.lbank.info/exchange/usdc/usdt0.7804085663762 heures il y a
0.9997Gate.io140199.17/cdn/crypto/logos/exchanges/GATE.png$ 140 156,541750211706USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.4128673916911 minutes il y a
0.86956Bitstamp73148.75049/cdn/crypto/logos/exchanges/BSTP.png€ 63 641,361750212372USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR10https://www.bitstamp.net/markets/usdc/eur0.21541307142Récemment
0.7439Coinbase56270.12/cdn/crypto/logos/exchanges/GDAX.png£ 41 864,751750212320USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.165707811783Récemment
0.99991Bitstamp32494.11172/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32 490,151750210927USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.095690717363924 minutes il y a
0.8695Bitvavo15605.126579/cdn/crypto/logos/exchanges/BITV.png€ 13 575,301750212372USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0459549646953Récemment
0.9997HTX2950.5638/cdn/crypto/logos/exchanges/HUOB.png$ 2 949,681750204988USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.008689007075592 heures il y a
1Bitfinex1075.48139857/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 076,551750210949UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.003167145710224 minutes il y a
0.8679CEX.IO975.040636/cdn/crypto/logos/exchanges/CXIO.png€ 846,241750209412USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.0028713613937749 minutes il y a
1EXMO303.67013534/cdn/crypto/logos/exchanges/EXMO.png$ 303,521750212087USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.000894267039612Récemment
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT18https://mercatox.com/exchange/USDC/USDT1.115001668E-56 moiss il y a
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT19https://tidex.com/exchange/USDC/USDT04 moiss il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT20https://www.southxchange.com/Market/Book/USDC/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT21https://crypto.com/exchange/trade/USDC_USDT0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH22https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 heures il y a
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC23https://exchange.latoken.com/exchange/USDC-BTC02 heures il y a
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750204921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 heures il y a
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT25https://www.bibox.com/en/exchange/basic/USDC_USDT02 heures il y a
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750204936USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH26https://exmo.com/en/trade#?pair=USDC_ETH02 heures il y a
0.99959Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0,000000001750210808USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT27https://www.bitstamp.net/markets/usdc/usdt026 minutes il y a
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD28https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH31https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT33https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926USDC/USDhttps://cex.io/usdc-usdUSD34https://cex.io/usdc-usd02 heures il y a
1.03EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750212315USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD35https://exmo.com/en/trade#?pair=USDC_USD0Récemment
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC36https://trade.kucoin.com/USDC-BTC02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC37https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750204936USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC38https://exmo.com/en/trade#?pair=USDC_BTC02 heures il y a
0.9996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750204926USDC/USDThttps://cex.io/usdc-usdtUSDT39https://cex.io/usdc-usdt02 heures il y a
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH40https://trade.kucoin.com/USDC-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417