Données Historiques TetherUS - USDTBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
TetherUS USDTBTC Cripto 2 043 793 092 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,00000000 +0,00% 0,00025130 0,00025131 0,00025235
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00025314 0,00024800 0,00025130 0,00025130 0,00002000 - 0,00026334
Marché Dernière Transaction taille Prix Devise
CBRG 00:29:36 4,86 0,00026254 BTC
Prix x Volume Volume Symbole de base Paires liées
0,00000000 0,00000000 USDT USDTEUR USDTGBP USDTUSD

Résumé Historique USDTBTC

Période Ouver. Haut Bas Vol. Mín Vol. Max Moyenne Vol. Quot. Variation %
1 semaine0,0000200,0002630,000020163.3437227719.44k5.22k0,0002311 150,25%
1 mois0,0002000,0002630,000020619.44k2.62k0,00005125,65%
3 mois0,0002400,0002630,0000200.9819.44k1.24k0,0000114,71%
6 mois0,0002400,0002630,0000200.9819.44k1.24k0,0000114,71%
1 an0,0002400,0002630,0000200.9819.44k1.24k0,0000114,71%
3 ans0,0024010,0024110,0000200.985.51B273.94M-0,002150-89,53%
5 ans0,0050960,0051280,0000200.1104975.51B174.19M-0,004845-95,07%

Cours Historiques USDTBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
26 Mar 20190,00026254+0,00000700+2,74%0,000241170,0002625411 090,00
25 Mar 20190,000255130,000000000,00%0,000000000,000000000,00
24 Mar 20190,00025513+0,00000700+2,82%0,000248000,00025513163,00
23 Mar 20190,00024800-0,00000075-0,30%0,000245430,0002551319 440,00
22 Mar 20190,00024875-0,00000100-0,40%0,000020100,00025513196,00
21 Mar 20190,00024982+0,00022972+-0,000020100,000263341 095,00
20 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
19 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
18 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
17 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
16 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
15 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
14 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
13 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
12 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
11 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
10 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
09 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
08 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
07 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
06 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
05 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
04 Mar 20190,000020100,000000000,00%0,000020100,0000201013,00
03 Mar 20190,000020100,000000000,00%0,000020100,000020100,00
02 Mar 20190,00002010+0,00000010+0,50%0,000020000,000020108,00
01 Mar 20190,000020000,000000000,00%0,000020000,000020000,00
28 Fév 20190,00002000-0,00024000-92,31%0,000020000,000260006,00
27 Fév 20190,00026000+0,00006000+30,00%0,000200000,0002600020,00
Dernières Valeurs Consultées
COIN
USDTBTC
TetherUS
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20190326 02:42:37