Données Historiques TetherUS - USDTBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
TetherUS USDTBTC Cripto 2 057 371 746 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,000012 -8,42% 0,00012546 0,00012546 0,00013300
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00013699 0,00012538 0,00013699 0,00013699 0,00002000 - 0,00026334
Marché Dernière Transaction taille Prix Devise
CBRG 08:32:12 24,40 0,00012546 BTC
Prix x Volume Volume Symbole de base Paires liées
0,01357962 104,97 USDT USDTEUR USDTGBP USDTUSD

Résumé Historique USDTBTC

Période Ouver. Haut Bas Vol. Mín Vol. Max Moyenne Vol. Quot. Variation %
1 semaine0,0001460,0001640,0001181.9132733E-53.7222829E-52.76k-0,000020-14,02%
1 mois0,0001890,0002040,0000209.5917E-83.7222829E-5984.05006667-0,000063-33,51%
3 mois0,0002300,0002630,0000206.0E-80.0001944069654181.74k-0,000105-45,45%
6 mois0,0002400,0002630,0000209.8E-90.0001944069654181.54k-0,000115-47,72%
1 an0,0002400,0002630,0000209.8E-90.0001944069654181.54k-0,000115-47,72%
3 ans0,0022590,0022760,0000209.8E-955.0912102447273.91M-0,002134-94,45%
5 ans0,0050960,0051280,0000201.10497E-955.0912102447166.18M-0,004971-97,54%

Cours Historiques USDTBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
19 Mai 20190,00013699-0,00000300-2,15%0,000124570,000141201 913,00
18 Mai 20190,00013986+0,00001100+8,56%0,000120480,000141202 254,00
17 Mai 20190,00012844+0,00000300+2,39%0,000120480,000140842 836,00
16 Mai 20190,00012553+0,00000052+0,42%0,000117650,000140843 722,00
15 Mai 20190,000125010,000000000,00%0,000125010,000125010,00
14 Mai 20190,00012501-0,00002600-17,20%0,000125000,000163892 781,00
13 Mai 20190,00015116+0,00000500+3,43%0,000131580,000163893 082,00
12 Mai 20190,00014592-0,00001100-7,00%0,000141840,00016018584,00
11 Mai 20190,00015709-0,00000400-2,48%0,000157090,0001724166,00
10 Mai 20190,00016153-0,00001100-6,38%0,000161530,00017857143,00
09 Mai 20190,00017241+0,00000002+0,01%0,000155380,0001785743,00
08 Mai 20190,00017239-0,00001200-6,51%0,000155380,00018443107,00
07 Mai 20190,00018443+0,00000053+0,29%0,000173050,00018443986,00
06 Mai 20190,00018390+0,00001100+6,36%0,000173030,0001844017,00
05 Mai 20190,00017303-0,00001200-6,48%0,000172450,000188689,00
04 Mai 20190,00018518-0,00000300-1,59%0,000172450,000188681 182,00
03 Mai 20190,00018868-0,00000200-1,05%0,000185250,00019480243,00
02 Mai 20190,00019108+0,00000600+3,24%0,000185250,0001949398,00
01 Mai 20190,00018525-0,00001000-5,13%0,000185250,0001949327,00
30 Avr 20190,00019493+0,00000800+4,28%0,000185250,0001949397,00
29 Avr 20190,000186930,000000000,00%0,000186930,000186930,00
28 Avr 20190,00018693-0,00000001-0,01%0,000186930,0001869419,00
27 Avr 20190,00018694-0,00000900-4,59%0,000183070,00019608931,00
26 Avr 20190,00019608+0,00001100+5,95%0,000181820,00019608652,00
25 Avr 20190,00018498+0,00000100+0,54%0,000181820,00018519751,00
24 Avr 20190,00018382-0,00000100-0,54%0,000020100,000189991 702,00
23 Avr 20190,00018531-0,00000036-0,19%0,000020100,00020407620,00
22 Avr 20190,00018567-0,00000300-1,59%0,000185250,00019608847,00
21 Avr 20190,00018868+0,00000300+1,62%0,000185250,00019231715,00
20 Avr 20190,000185320,000000000,00%0,000020100,00019231748,00
Dernières Valeurs Consultées
COIN
USDTBTC
TetherUS
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20190519 06:54:27