UTU CoinUTU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000795

0,00000702

(

0,89%

)

Liens officiels

Site Web

Code source

Info

Rang 2346

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:05:35

Volume (24h)

$ 0

Dernière taille de transaction

0,029738

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000975

Capitalisation boursière diluée

US$ 793 011

Date de Genèse

10/10/2020

Plage de jours 0,000787-0,000798

Plage de 52 semaines 0,000625-0,208605

Approvisionnement en circulation 293 920 624 / 998 000 000

29.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740009726	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00079318	1.42E-6	0.179026198341	0.000756	0.00097424	0	CX
4	0.00094066	-0.00014606	-15.5273956584	0.00072259	0.00099663	0	CX
12	0.0010588	-0.0002642	-24.9527767284	0.00072259	0.00119045	0	CX
26	0.00076432	3.028E-5	3.96169143814	0.00062543	0.00119045	0	CX
52	0.00100168	-0.00020708	-20.6732689082	0.00062543	0.20860509	0.04882875	CX
156	6.37721815	-6.37642355	-99.9875400217	0.00062543	67202373427.8	10.01583573	CX
260	0.00679176	-0.00599716	-88.3005288762	0.00062543	67202373427.8	16.23654573	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.0007873	1.4E-5	1.81	0.00077428	0.00079333	0.00077031
1739922600	0.00077291	-2.2E-5	-2.77	0.00079552	0.00079754	0.000756
1739836200	0.00079476	2.3E-5	2.98	0.00096737	0.00097424	0.00077636
1739749800	0.00077153	-9.0E-6	-1.15	0.00078122	0.00079039	0.00077039
1739663400	0.00078025	-1.0E-5	-1.26	0.00079056	0.00079435	0.00077641
1739577000	0.00079054	1.4E-5	1.80	0.00077517	0.00080857	0.00077289
1739490600	0.00077617	-1.7E-5	-2.14	0.00079318	0.00079923	0.0007579
1739404200	0.00079318	3.8E-5	5.03	0.00075643	0.00080947	0.0007422
1739317800	0.00075533	-1.6E-5	-2.08	0.00077271	0.00078999	0.00074939
1739231400	0.00077107	8.0E-6	1.05	0.00096737	0.00097424	0.00076276
1739145000	0.0007629	-2.0E-6	-0.26	0.00076313	0.00077769	0.00073623
1739058600	0.00076483	4.0E-6	0.53	0.00076069	0.00077213	0.00075107
1738972200	0.00076121	-1.6E-5	-2.06	0.00078177	0.00081149	0.00074473
1738885800	0.00077684	-3.1E-5	-3.84	0.00080904	0.00082814	0.0007734
1738799400	0.00080822	1.9E-5	2.41	0.0007912	0.00081861	0.00078705
1738713000	0.00078909	-4.7E-5	-5.62	0.0008362	0.0008382	0.00076467
1738626600	0.00083574	1.1E-5	1.33	0.00096737	0.00097424	0.00072259
1738540200	0.00082507	-8.2E-5	-9.04	0.00090537	0.00091653	0.0007999
1738453800	0.0009068	-4.7E-5	-4.93	0.00095722	0.00096506	0.00090005
1738367400	0.00095355	1.0E-5	1.06	0.00094325	0.00099663	0.0009322
1738281000	0.00094327	3.9E-5	4.31	0.00090194	0.00095203	0.00089694
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821
1738021800	0.00091847	-2.0E-5	-2.13	0.00096737	0.00097424	0.00088043
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558
1737589800	0.00094096	-2.2E-5	-2.28	0.00096646	0.00097589	0.00093694
1737503400	0.0009633	1.8E-5	1.90	0.0009477	0.0009755	0.00092958
1737417000	0.00094548	1.1E-5	1.18	0.00096737	0.00099371	0.00093695
1737330600	0.00093494	-2.5E-5	-2.60	0.00095616	0.00099852	0.00090751
1737244200	0.00096014	-4.9E-5	-4.86	0.00100817	0.00101356	0.00093743
1737157800	0.00100924	5.2E-5	5.43	0.00095893	0.0010224	0.00095893
1737071400	0.00095748	-4.0E-5	-4.01	0.00099906	0.00100193	0.00094744
1736985000	0.00099782	6.2E-5	6.63	0.00093444	0.00100756	0.00092404
1736898600	0.00093538	2.8E-5	3.09	0.00090902	0.00094308	0.000907
1736812200	0.00090753	-3.9E-5	-4.12	0.00096737	0.00097424	0.00085453
1736725800	0.00094612	-7.0E-6	-0.73	0.00095182	0.00095597	0.00093578
1736639400	0.0009535	4.0E-6	0.42	0.00094718	0.0009619	0.00093458
1736553000	0.0009491	1.7E-5	1.82	0.00096737	0.00097424	0.00092802
1736466600	0.0009317	-3.4E-5	-3.52	0.00096362	0.00097287	0.00091869
1736380200	0.00096567	-1.4E-5	-1.43	0.00098049	0.0009896	0.00093175
1736293800	0.00097936	-9.0E-5	-8.42	0.00106989	0.00107319	0.00097391
1736207400	0.00106901	1.4E-5	1.33	0.00096737	0.00108278	0.00096043
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00106404	0.00104437
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00106418	0.00103671
1735948200	0.00104545	4.6E-5	4.60	0.001001	0.00105195	0.00099351
1735861800	0.0009995	2.8E-5	2.88	0.00096737	0.00101231	0.00096043
1735775400	0.00097174	5.0E-6	0.52	0.00096737	0.00097632	0.00096043
1735689000	0.00096653	-6.0E-6	-0.62	0.00097327	0.00099826	0.00096085
1735602600	0.00097243	-5.0E-7	-0.05	0.00090294	0.00099184	0.00088032
1735516200	0.00097293	-1.2E-5	-1.22	0.00098449	0.00098768	0.00096373
1735429800	0.00098459	2.0E-5	2.07	0.00096554	0.00098747	0.0009639
1735343400	0.00096434	-1.0E-6	-0.10	0.00096602	0.00099485	0.00095848
1735257000	0.00096567	-4.7E-5	-4.64	0.0010168	0.00101811	0.00095777
1735170600	0.0010127	-4.3E-7	-0.04	0.00101116	0.0010268	0.00099822
1735084200	0.00101313	2.3E-5	2.32	0.00099041	0.00102453	0.00097396
1734997800	0.0009906	4.1E-5	4.32	0.00090294	0.00100134	0.00088032
1734911400	0.00094919	-1.8E-5	-1.86	0.00097123	0.0009838	0.00094182
1734825000	0.00096694	-3.8E-5	-3.78	0.00100737	0.00103042	0.00095494
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00101188	0.0009035
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.00107766	0.0009673
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.0010506
1734479400	0.00112515	-3.4E-5	-2.93	0.00115303	0.0011719	0.00111646
1734393000	0.00115901	1.3E-5	1.13	0.00090294	0.00119045	0.00088032
1734306600	0.00114634	2.5E-5	2.23	0.00112288	0.00114634	0.00111225
1734220200	0.001121	-1.1E-5	-0.97	0.00113398	0.00114347	0.00110939
1734133800	0.00113173	7.0E-6	0.62	0.0011272	0.00114945	0.00111821
1734047400	0.00112458	1.3E-5	1.17	0.0011118	0.00115562	0.00110251
1733961000	0.00111197	6.2E-5	5.91	0.00105448	0.00111672	0.00103378
1733874600	0.00104965	-2.6E-5	-2.42	0.00107253	0.00109496	0.00102044
1733788200	0.00107599	-8.2E-5	-7.08	0.00090294	0.00114275	0.00088032
1733701800	0.00115803	-4.0E-6	-0.34	0.00116102	0.00116378	0.00114115
1733615400	0.0011622	-3.0E-6	-0.26	0.00116117	0.00116686	0.00115406
1733529000	0.00116484	6.6E-5	6.00	0.00109895	0.00118668	0.00109849
1733442600	0.00109933	-1.3E-5	-1.17	0.00111161	0.00114628	0.00108477
1733356200	0.0011119	6.2E-5	5.90	0.00104999	0.00112994	0.00104999
1733269800	0.00105036	-5.0E-6	-0.47	0.00105475	0.0010644	0.00102089
1733183400	0.00105548	-2.1E-5	-1.95	0.00107581	0.00109014	0.00103643
1733097000	0.00107666	2.0E-6	0.19	0.00107742	0.00108588	0.00106227
1733010600	0.00107432	3.2E-5	3.07	0.00104012	0.00108279	0.00103709
1732924200	0.00104255	4.0E-6	0.39	0.0010386	0.00105803	0.00102664
1732837800	0.00103848	-2.5E-5	-2.35	0.0010588	0.00106102	0.00102541
1732751400	0.00106305	9.8E-5	10.16	0.00096683	0.00106822	0.00095744
1732665000	0.00096459	-2.6E-5	-2.63	0.00098977	0.00100389	0.00094374
1732578600	0.0009902	1.5E-5	1.54	0.00090294	0.0010262	0.00088032
1732492200	0.00097514	-1.1E-5	-1.12	0.00099056	0.00100132	0.00095463
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032