Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741737721 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 17 heures il y a |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741737722 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49303358 | -0.20053267 | -13.4312230271 | 1.22239582 | 1.59924254 | 0 | CX |
| 4 | 1.79823785 | -0.50573694 | -28.1240293101 | 1.22239582 | 2.10410937 | 0 | CX |
| 12 | 2.68013901 | -1.3876381 | -51.7748555139 | 1.22239582 | 2.690611 | 0 | CX |
| 26 | 1.61327183 | -0.32077092 | -19.8832530287 | 1.22239582 | 2.829987 | 0 | CX |
| 52 | 2.95339072 | -1.66088981 | -56.2367112063 | 1.22239582 | 2.96706459 | 4.81E-6 | CX |
| 156 | 0.56387887 | 0.72862204 | 129.216056633 | 0.1953014 | 2.96706459 | 0.00146824 | CX |
| 260 | 1.12269609 | 0.16980482 | 15.1247360272 | 0.1953014 | 2.96706459 | 0.01594096 | CX |
À propos de VALLL
VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.
VALLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 1.32459247 | 0.03 | 2.10 | 1.28209786 | 1.35194787 | 1.22239582 | 0 |
| 1741650600 | 1.29729223 | -0.09 | -6.34 | 1.49303358 | 1.55629292 | 1.24877916 | 0 |
| 1741564200 | 1.38512869 | -0.13 | -8.42 | 1.51681788 | 1.52298801 | 1.37574595 | 0 |
| 1741477800 | 1.51250223 | 0.04 | 2.66 | 1.47319954 | 1.53795488 | 1.45197291 | 0 |
| 1741391400 | 1.47329605 | -0.05 | -3.01 | 1.49303358 | 1.55629292 | 1.45770183 | 0 |
| 1741305000 | 1.51904464 | -0.03 | -2.02 | 1.5451729 | 1.59924254 | 1.50286442 | 0 |
| 1741218600 | 1.55029514 | 0.05 | 3.60 | 1.49303358 | 1.56420034 | 1.48577419 | 0 |
| 1741132200 | 1.49641164 | 0.01 | 0.74 | 1.47774268 | 1.53028186 | 1.38716931 | 0 |
| 1741045800 | 1.48542949 | -0.25 | -14.36 | 1.73453729 | 1.73985256 | 1.44657491 | 0 |
| 1740959400 | 1.73450971 | 0.21 | 13.92 | 1.52673834 | 1.75763908 | 1.50129948 | 0 |
| 1740873000 | 1.52251232 | -0.02 | -1.15 | 1.53836852 | 1.57060486 | 1.47905254 | 0 |
| 1740786600 | 1.54021611 | -0.05 | -2.97 | 1.59006663 | 1.59196937 | 1.43351078 | 0 |
| 1740700200 | 1.58732971 | -0.02 | -1.15 | 1.61425078 | 1.63911744 | 1.54229121 | 0 |
| 1740613800 | 1.60585389 | -0.12 | -6.74 | 1.71923261 | 1.7246444 | 1.56027765 | 0 |
| 1740527400 | 1.72197642 | -0.01 | -0.73 | 1.73453729 | 1.74303759 | 1.61753922 | 0 |
| 1740441000 | 1.73455797 | -0.21 | -10.75 | 1.79823785 | 2.10410937 | 1.72139733 | 0 |
| 1740354600 | 1.94344617 | 0.04 | 1.91 | 1.90594971 | 1.95771675 | 1.89348535 | 0 |
| 1740268200 | 1.90701828 | 0.07 | 3.97 | 1.83467264 | 1.926873 | 1.83071548 | 0 |
| 1740181800 | 1.83428658 | -0.06 | -2.97 | 1.88792879 | 1.95919896 | 1.8049595 | 0 |
| 1740095400 | 1.89042442 | 0.02 | 1.00 | 1.87254828 | 1.90807306 | 1.86770179 | 0 |
| 1740009000 | 1.87161759 | 0.03 | 1.86 | 1.84067042 | 1.88594332 | 1.83122564 | 0 |
| 1739922600 | 1.83741645 | -0.05 | -2.75 | 1.89115518 | 1.8959603 | 1.79721754 | 0 |
| 1739836200 | 1.88934206 | 0.06 | 3.01 | 1.79823785 | 1.96296998 | 1.77551523 | 0 |
| 1739749800 | 1.83413491 | -0.02 | -1.12 | 1.85715397 | 1.8789597 | 1.83140488 | 0 |
| 1739663400 | 1.85484448 | -0.02 | -1.30 | 1.87936644 | 1.88836311 | 1.84573062 | 0 |
| 1739577000 | 1.87931129 | 0.03 | 1.85 | 1.84277309 | 1.92217818 | 1.83734751 | 0 |
| 1739490600 | 1.84515152 | -0.04 | -2.14 | 1.88559862 | 1.8999795 | 1.80172621 | 0 |
| 1739404200 | 1.88559172 | 0.09 | 5.01 | 1.79823785 | 1.92430843 | 1.76440899 | 0 |
| 1739317800 | 1.79561813 | -0.04 | -2.04 | 1.83694077 | 1.87800143 | 1.78149922 | 0 |
| 1739231400 | 1.83303187 | 0.02 | 1.07 | 1.92329501 | 1.96869889 | 1.81328745 | 0 |
| 1739145000 | 1.81359768 | -0 | -0.25 | 1.8141561 | 1.84877776 | 1.75021425 | 0 |
| 1739058600 | 1.81820287 | 0.01 | 0.48 | 1.80835824 | 1.83556197 | 1.78549774 | 0 |
| 1738972200 | 1.80959916 | -0.04 | -2.01 | 1.85845694 | 1.92911355 | 1.77042056 | 0 |
| 1738885800 | 1.84675782 | -0.07 | -3.88 | 1.92329501 | 1.96869889 | 1.83856775 | 0 |
| 1738799400 | 1.92134401 | 0.05 | 2.42 | 1.88087623 | 1.94604521 | 1.8710247 | 0 |
| 1738713000 | 1.87587808 | -0.11 | -5.58 | 1.98785732 | 1.99260729 | 1.81780992 | 0 |
| 1738626600 | 1.98677496 | 0.03 | 1.29 | 1.96794745 | 2.01049722 | 1.71778487 | 0 |
| 1738540200 | 1.96140504 | -0.19 | -9.01 | 2.15229301 | 2.17882801 | 1.90157891 | 0 |
| 1738453800 | 2.15569864 | -0.11 | -4.90 | 2.27555773 | 2.29419221 | 2.13965631 | 0 |
| 1738367400 | 2.26682303 | 0.02 | 1.09 | 2.24233554 | 2.3692334 | 2.2160763 | 0 |
| 1738281000 | 2.2423838 | 0.09 | 4.31 | 2.1441443 | 2.26322436 | 2.13224526 | 0 |
| 1738194600 | 2.14978359 | 0.03 | 1.54 | 2.13056312 | 2.1833229 | 2.11051537 | 0 |
| 1738108200 | 2.11718876 | -0.07 | -3.03 | 2.20613515 | 2.22052293 | 2.09696866 | 0 |
| 1738021800 | 2.18342631 | -0.05 | -2.16 | 2.27303452 | 2.35268091 | 2.09299771 | 0 |
| 1737935400 | 2.2315809 | -0.06 | -2.59 | 2.28440962 | 2.31610134 | 2.2315809 | 0 |
| 1737849000 | 2.29088998 | 0.01 | 0.33 | 2.28216907 | 2.30899363 | 2.25681984 | 0 |
| 1737762600 | 2.2832859 | -0.01 | -0.56 | 2.30127924 | 2.35516275 | 2.25912243 | 0 |
| 1737676200 | 2.29608117 | 0.06 | 2.65 | 2.23619299 | 2.30600853 | 2.2003304 | 0 |
| 1737589800 | 2.23688928 | -0.05 | -2.32 | 2.29751512 | 2.31992751 | 2.2273342 | 0 |
| 1737503400 | 2.29000755 | 0.04 | 1.88 | 2.25292473 | 2.3190175 | 2.20985791 | 0 |
| 1737417000 | 2.24764392 | 0.03 | 1.13 | 2.27303452 | 2.36229114 | 2.15738078 | 0 |
| 1737330600 | 2.22259113 | -0.06 | -2.62 | 2.27303452 | 2.37372829 | 2.15738078 | 0 |
| 1737244200 | 2.28249309 | -0.12 | -4.87 | 2.39667152 | 2.40948747 | 2.22851307 | 0 |
| 1737157800 | 2.39922919 | 0.12 | 5.41 | 2.27961829 | 2.43051417 | 2.27961829 | 0 |
| 1737071400 | 2.27617819 | -0.1 | -4.04 | 2.37502436 | 2.38184942 | 2.25230427 | 0 |
| 1736985000 | 2.37206683 | 0.15 | 6.68 | 2.22140536 | 2.39523067 | 2.19667658 | 0 |
| 1736898600 | 2.22362523 | 0.07 | 3.07 | 2.16096566 | 2.24193569 | 2.15616054 | 0 |
| 1736812200 | 2.15742904 | -0.09 | -4.08 | 2.25168381 | 2.28152793 | 2.03143429 | 0 |
| 1736725800 | 2.2491675 | -0.02 | -0.77 | 2.26272799 | 2.27259331 | 2.22458349 | 0 |
| 1736639400 | 2.26670583 | 0.01 | 0.46 | 2.25168381 | 2.28668464 | 2.22174316 | 0 |
| 1736553000 | 2.25624074 | 0.04 | 1.87 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736466600 | 2.21487674 | -0.08 | -3.52 | 2.29077968 | 2.31275775 | 2.18395715 | 0 |
| 1736380200 | 2.29564684 | -0.03 | -1.40 | 2.33087518 | 2.35252924 | 2.21500773 | 0 |
| 1736293800 | 2.32819342 | -0.21 | -8.39 | 2.54339652 | 2.55124879 | 2.31523959 | 0 |
| 1736207400 | 2.54131453 | 0.03 | 1.28 | 2.29968673 | 2.57404035 | 2.28319628 | 0 |
| 1736121000 | 2.50914713 | -0.01 | -0.48 | 2.52012238 | 2.52949822 | 2.48272932 | 0 |
| 1736034600 | 2.52132883 | 0.04 | 1.45 | 2.48647966 | 2.52983602 | 2.46451537 | 0 |
| 1735948200 | 2.48529389 | 0.11 | 4.60 | 2.37962955 | 2.50075024 | 2.36182924 | 0 |
| 1735861800 | 2.37607225 | 0.07 | 2.86 | 2.29968673 | 2.40651615 | 2.28319628 | 0 |
| 1735775400 | 2.31007599 | 0.01 | 0.54 | 2.29968673 | 2.32096851 | 2.28319628 | 0 |
| 1735689000 | 2.29769436 | -0.01 | -0.61 | 2.31370912 | 2.37310783 | 2.28417523 | 0 |
| 1735602600 | 2.31171676 | -0 | -0.05 | 2.29648102 | 2.36501427 | 2.27516477 | 0 |
| 1735516200 | 2.31290253 | -0.03 | -1.18 | 2.3403889 | 2.34796541 | 2.29102786 | 0 |
| 1735429800 | 2.34061641 | 0.05 | 2.10 | 2.29532972 | 2.34745525 | 2.2914415 | 0 |
| 1735343400 | 2.2924756 | -0 | -0.14 | 2.29648102 | 2.36501427 | 2.27855662 | 0 |
| 1735257000 | 2.29563306 | -0.11 | -4.64 | 2.41718117 | 2.42030415 | 2.2768538 | 0 |
| 1735170600 | 2.40743305 | -0 | -0.04 | 2.40377923 | 2.44095168 | 2.3730251 | 0 |
| 1735084200 | 2.40846026 | 0.05 | 2.27 | 2.35444577 | 2.43556057 | 2.315343 | 0 |
| 1734997800 | 2.35490767 | 0.1 | 4.36 | 2.30886264 | 2.38044304 | 2.25377958 | 0 |
| 1734911400 | 2.25646135 | -0.04 | -1.84 | 2.30886264 | 2.33873434 | 2.23894369 | 0 |
| 1734825000 | 2.29867331 | -0.09 | -3.80 | 2.39476878 | 2.44956229 | 2.27012526 | 0 |
| 1734738600 | 2.38947418 | 0.02 | 0.75 | 2.35612101 | 2.40548895 | 2.14783948 | 0 |
| 1734652200 | 2.3717635 | -0.13 | -5.12 | 2.49482829 | 2.56185865 | 2.29952127 | 0 |
| 1734565800 | 2.49963341 | -0.18 | -6.55 | 2.68013901 | 2.690611 | 2.49753074 | 0 |
| 1734479400 | 2.67476169 | -0.08 | -2.92 | 2.74103371 | 2.78589297 | 2.65411416 | 0 |
| 1734393000 | 2.75526982 | 0.03 | 1.11 | 2.64302861 | 2.829987 | 2.62094713 | 0 |
| 1734306600 | 2.72512926 | 0.06 | 2.26 | 2.66936369 | 2.72512926 | 2.64409029 | 0 |
| 1734220200 | 2.66489638 | -0.03 | -0.95 | 2.69576082 | 2.7183042 | 2.6372928 | 0 |
| 1734133800 | 2.69041107 | 0.02 | 0.64 | 2.67964954 | 2.73253341 | 2.65826435 | 0 |
| 1734047400 | 2.67341047 | 0.03 | 1.13 | 2.64302861 | 2.74721074 | 2.62094713 | 0 |
