ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VEEDVEED
US$ 0,002034
0,00000624
(
0,31%
)
Info
Rang Rang 1644
Plateforme VeChain
Jeton
Non Mineable
Offre
US$ 0,001017
Échange
KUCN
Demande
US$ 0,003051
Heure dernière transaction
14:37:58
Volume (24h)
$ 0
Dernière taille de transaction
115,79
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002101
Capitalisation boursière diluée
US$ 203 424 000
Date de Genèse
20/5/2021
Plage de jours 0,002026-0,002056
Plage de 52 semaines 0,000771-0,006895
Approvisionnement en circulation 5 566 374 466 / 100 000 000 000
5.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0065DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734220921VEED/USDThttps://www.digifinex.com/en-ww/trade/USDT/VEEDUSDT1https://www.digifinex.com/en-ww/trade/USDT/VEED08 heures il y a
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734220934VEED/BTChttps://trade.kucoin.com/VEED-BTCBTC2https://trade.kucoin.com/VEED-BTC08 heures il y a
0.001465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734220934VEED/USDThttps://trade.kucoin.com/VEED-USDTUSDT3https://trade.kucoin.com/VEED-USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001998033.621E-51.812285100820.00188770.002052271808.30385714CX
40.001811630.0002226112.28782919250.001767820.0068951356.22789286CX
120.001267520.0007667260.48977530930.001134570.0068951638.11055294CX
260.001319880.0007143654.12310210020.000993440.0068951651.06004348CX
520.00215041-0.00011617-5.402225622090.000770650.0068954930.95923859CX
1560.0038656-0.00183136-47.37582781460.000770650.00787052451914.328347CX
2600.00229837-0.00026413-11.49205741460.000770650.013885631186004.80859CX

À propos de VEED

The VEED token is used for a variety of utilities within the VIMworld Ecosystem, including VIM feeding, trading, adoption, farming, rewards, governance, and more.

VEED Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001998030.002009640.0019099512658
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814240
17325786000.001857-9.7E-5-4.960.001956750.0068950.0018565512658
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915840
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194540
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.001845583.5E-51.930.001810910.001880960.001808610
17319738000.001810471.4E-50.780.001808590.006432650.0017678212658
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775450
17318010000.0018089-1.4E-5-0.770.001819680.001834750.001803930
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.001726430
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705710
17313690000.001774330.0001667210.370.001609710.001792180.001605980
17312826000.001607617.1E-54.620.001535540.0016290.001531570
17311962000.001536226.0E-60.390.001530760.001538810.001515620
17311098000.001530699.0E-60.590.0015190.001545770.001513650
17310234000.001521498.0E-60.530.001512860.001538930.001490130
17309370000.001513180.000123558.890.001390620.001529440.001389920
17308506000.001389633.6E-52.660.001356370.001408730.001349850
17307642000.00135318-2.4E-5-1.740.001386180.001386180.0013364212658
17306778000.00137729-7.0E-6-0.510.001386180.001386180.001349710
17305914000.00138456-5.0E-6-0.360.001391130.001397170.001381960
17305050000.0013891-1.7E-5-1.210.001404150.001430750.001376620
17304186000.00140637-4.2E-5-2.900.001446220.0014530.001393050
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.001452435.5E-53.940.001395060.001471070.001394440
17301594000.001397613.9E-52.870.001364290.001403890.0013447612658
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360750
17292954000.001368582.2E-51.630.001205070.001379690.0012017812658
17292090000.00134625-7.0E-6-0.520.001205070.004695920.0012017812658
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.001335621.3E-50.980.001321130.001355910.001297250
17289498000.001322286.7E-55.340.001205070.004476750.0012017812658
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-5.0E-6-0.400.001245950.001263690.001237360
17283450000.00124855-8.0E-6-0.640.0012150.004391590.0012092712658
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.001240452.5E-52.060.0012150.001249150.001209270
17279994000.00121531.0E-60.080.001210940.001228760.0012003512658
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.001287012.0E-51.580.001266540.001293190.001254670
17271354000.00126749-3.0E-6-0.240.00116010.001277350.0011345712658
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130

Dernières Valeurs Consultées