VISORVISR

US$ 0,487661

-0,011609

(

-2,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1558

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,430156

Échange

GATE

Demande

US$ 0,713136

Heure dernière transaction

09:31:04

Volume (24h)

$ 0

Dernière taille de transaction

5,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,692448

Capitalisation boursière diluée

US$ 48 766 139

Date de Genèse

Plage de jours 0,483275-0,503546

Plage de 52 semaines 0,011825-0,616161

Approvisionnement en circulation 29 999 306 / 100 000 000

30%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	15 heures il y a
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736380936	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	15 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.50070057	-0.01303918	-2.60418716919	0.018216	0.56043437	0	CX
4	0.57545488	-0.08779349	-15.2563638004	0.018216	0.6161605	0	CX
12	0.50892906	-0.02126767	-4.17890658474	0.0165792	0.6161605	0	CX
26	0.45261904	0.03504235	7.74212900986	0.01201099	0.6161605	0	CX
52	0.01229401	0.47536738	3866.6584784	0.01182503	0.6161605	1.358E-5	CX
156	0.4593075	0.02835389	6.17318245402	0.00951851	1.2683125	26.06030182	CX
260	2.37291177	-1.88525038	-79.448819119	0.00951851	2.55845067	178.50755249	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Bitget Announces Adjustment to USDC-M Perpetual Futures Pricing Denomination

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a significant...

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798
1735948200	0.541112	0.02378035	4.60	0.51810617	0.54447724	0.51423059
1735861800	0.51733165	0.01436907	2.86	0.50070057	0.52396007	0.49711018
1735775400	0.50296258	0.0026958	0.54	0.50070057	0.50533416	0.49711018
1735689000	0.50026678	-0.003053	-0.61	0.50375361	0.51668622	0.49732332
1735602600	0.50331982	-0.000258	-0.05	0.51298776	0.51545841	0.49536152
1735516200	0.50357799	-0.006034	-1.18	0.50956248	0.51121208	0.49881532
1735429800	0.50961201	0.01048148	2.10	0.49975194	0.511101	0.49890538
1735343400	0.49913053	-0.000687	-0.14	0.50000261	0.51492405	0.49610001
1735257000	0.49981799	-0.024342	-4.64	0.52628212	0.52696207	0.49572926
1735170600	0.5241597	-0.000224	-0.04	0.52336417	0.53145756	0.51666821
1735084200	0.52438335	0.01165977	2.27	0.51262302	0.53028378	0.50410934
1734997800	0.51272358	0.02143428	4.36	0.51298776	0.51828329	0.49070541
1734911400	0.4912893	-0.009191	-1.84	0.5026984	0.50920224	0.48747526
1734825000	0.50047993	-0.01977	-3.80	0.52140237	0.53333231	0.49426429
1734738600	0.5202496	0.00385607	0.75	0.51298776	0.52373642	0.46763955
1734652200	0.51639353	-0.027841	-5.12	0.54318788	0.5577821	0.50066455
1734565800	0.54423408	-0.03813	-6.55	0.58353476	0.58581478	0.54377627
1734479400	0.58236398	-0.017529	-2.92	0.59679309	0.6065601	0.57786848
1734393000	0.59989266	0.00656237	1.11	0.46735436	0.6161605	0.45564656
1734306600	0.59333029	0.01311424	2.26	0.5811887	0.59333029	0.57568603
1734220200	0.58021605	-0.005555	-0.95	0.58693603	0.5918443	0.57420604
1734133800	0.58577125	0.00370147	0.64	0.58342819	0.59494236	0.57877209
1734047400	0.58206978	0.00652634	1.13	0.57545488	0.59813799	0.57064717
1733961000	0.57554344	0.032258	5.94	0.54578911	0.57799907	0.53507497
1733874600	0.54328544	-0.013637	-2.45	0.55512984	0.56673707	0.52816587
1733788200	0.55692203	-0.042459	-7.08	0.46735436	0.59147355	0.45564656
1733701800	0.59938082	-0.00216	-0.36	0.60093285	0.6023588	0.590645
1733615400	0.60154076	-0.001367	-0.23	0.6010079	0.60395286	0.59732595
1733529000	0.60290817	0.03390759	5.96	0.56880395	0.6142092	0.56856529
1733442600	0.56900058	-0.006508	-1.13	0.57535731	0.59330027	0.56146706
1733356200	0.57550891	0.03185272	5.86	0.54346256	0.58484513	0.54346256
1733269800	0.54365619	-0.002648	-0.48	0.54592871	0.55092253	0.52840003
1733183400	0.54630396	-0.010963	-1.97	0.55682446	0.56424241	0.53644239
1733097000	0.55726726	0.00121281	0.22	0.55766052	0.56203894	0.5498178
1733010600	0.55605445	0.01644195	3.05	0.53835466	0.56044037	0.53678461
1732924200	0.5396125	0.00210891	0.39	0.53756663	0.54762183	0.53137801
1732837800	0.53750359	-0.012716	-2.31	0.5480211	0.54917087	0.53074159
1732751400	0.55022006	0.05095895	10.21	0.50042139	0.55290085	0.49555965
1732665000	0.49926111	-0.013257	-2.59	0.5122928	0.51960117	0.48847193
1732578600	0.51251795	0.0077962	1.54	0.46735436	0.53114836	0.45564656
1732492200	0.50472175	-0.005731	-1.12	0.51270107	0.51827428	0.49410818
1732405800	0.51045257	0.01147815	2.30	0.49994557	0.52527194	0.49877179
1732319400	0.49897442	-0.007383	-1.46	0.50476228	0.51474993	0.49081649
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368
1729554600	0.40022363	-0.011169	-2.71	0.4124838	0.41500848	0.39887123
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783