Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002308 | OKX | 472441498.173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 172 442,86 | 1738862852 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 1 | https://www.okx.com/trade-spot/VRA-USDT | 51.066827316 | Récemment |
| 0.002308 | Kucoin | 342209102.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 846 219,48 | 1738862821 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 2 | https://trade.kucoin.com/VRA-USDT | 36.9898352002 | Récemment |
| 0.002299 | Gate.io | 96043966.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 236 497,62 | 1738862559 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 10.3815195336 | Récemment |
| 0.002332 | Crypto.com | 7014000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17 456,83 | 1738862854 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 4 | https://crypto.com/exchange/trade/VRA_USDT | 0.758152550484 | Récemment |
| 0.002296 | LATOKEN | 5670818.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 761,26 | 1738862281 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VRA-USDT | 0.612966289506 | 10 minutes il y a |
| 2.0E-8 | Kucoin | 1747995.1554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,034959 | 1738801036 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 6 | https://trade.kucoin.com/VRA-BTC | 0.188943111677 | 17 heures il y a |
| 0.00245 | HTX | 14019.5081 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,43 | 1738834211 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.00151538720025 | 8 heures il y a |
| 2.0E-8 | HitBTC | 2221 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000044 | 1738842085 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 8 | https://hitbtc.com/VRA-to-BTC | 0.000240070831854 | 6 heures il y a |
| 8.8E-7 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000436 | 1738862590 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 9 | https://hitbtc.com/VRA-to-ETH | 5.40456622815E-7 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738800121 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738800126 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 13 | https://www.bitfinex.com/t/VRA:USD | 0 | 17 heures il y a |
| 0.003324 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738800136 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 14 | https://www.lbank.info/exchange/vra/usdt | 0 | 17 heures il y a |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738800130 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 15 | https://gate.io/trade/VRA_BTC | 0 | 17 heures il y a |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 16 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 17 heures il y a |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738862492 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 18 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 19 | https://hitbtc.com/VRA-to-USDT | 0 | - | |||
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738800128 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 20 | https://trade.kucoin.com/VRAB-ETH | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00311212 | -0.00117637 | -37.7996349755 | 0.00188345 | 0.00418671 | 1618086.30193 | CX |
| 4 | 0.00379774 | -0.00186199 | -49.028896133 | 0.00188345 | 0.00486092 | 2130475.28954 | CX |
| 12 | 0.00271289 | -0.00077714 | -28.6462038638 | 0.00188345 | 0.0078333 | 3186052.79397 | CX |
| 26 | 0.00215971 | -0.00022396 | -10.3699107751 | 0.00188345 | 0.0078333 | 2682894.45231 | CX |
| 52 | 0.00469202 | -0.00275627 | -58.7437819958 | 0.00188345 | 0.01571413 | 113397229.785 | CX |
| 156 | 0.02365034 | -0.02171459 | -91.8151282392 | 0.00188345 | 0.03427443 | 45697515.7719 | CX |
| 260 | 0.0004815 | 0.00145425 | 302.024922118 | 0.00017662 | 0.0862573 | 72279915.5895 | CX |
À propos de VRA
Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
VRA Actualités
ChainWire
il y a 2 heures
VRAUSD (0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 1071383 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 1009066 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00318518 | 0.00418671 | 0.00188345 | 1246723 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00304325 | 0.00192505 | 1750467 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00201987 | 4539741 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 933323 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 775897 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 1902472 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 5420437 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.00418671 | 0.00195649 | 5103311 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 1084200 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 2437650 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 2002816 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 1552833 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 749075 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 2570871 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00483961 | 0.00486092 | 0.00302463 | 1831626 |
| 1737330600 | 0.00304163 | -0.001131 | -27.11 | 0.00417037 | 0.00421177 | 0.00299148 | 2782517 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00418673 | 0.00309637 | 2419352 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 1473684 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 988834 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 1142433 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 489045 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00483961 | 0.00486092 | 0.00269576 | 7344846 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 680132 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 256344 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00483961 | 0.00486092 | 0.00368965 | 4891528 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 1202687 |
| 1736380200 | 0.00380532 | -0.001039 | -21.45 | 0.00483961 | 0.00486092 | 0.00370482 | 2363785 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00384724 | 1451632 |
| 1736207400 | 0.00511188 | 0.00117578 | 29.87 | 0.00690468 | 0.00715413 | 0.00381199 | 6340339 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 376896 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 1042918 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 1970494 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00690468 | 0.00715413 | 0.00381199 | 4630629 |
| 1735775400 | 0.0037792 | 0.00098015 | 35.02 | 0.0028015 | 0.00379455 | 0.00278473 | 2745428 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00384468 | 0.00275909 | 923423 |
| 1735602600 | 0.00277666 | -0.00097 | -25.89 | 0.00690468 | 0.00715413 | 0.00275148 | 6767042 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 385600 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 454725 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 1185206 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 476020 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 610407 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 784123 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00690468 | 0.00715413 | 0.00369534 | 5171716 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 360826 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 1369026 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 6393691 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 6977312 |
| 1734565800 | 0.00401912 | -0.001286 | -24.24 | 0.00530619 | 0.0053238 | 0.00401366 | 4120096 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00425611 | 1728434 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00690468 | 0.00715413 | 0.0051725 | 3216347 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00617387 | 0.005066 | 836752 |
| 1734220200 | 0.00507053 | -0.001007 | -16.57 | 0.00608537 | 0.00615681 | 0.00503316 | 3130901 |
| 1734133800 | 0.00607755 | 7.7E-5 | 1.28 | 0.00600579 | 0.00611357 | 0.00595763 | 1155724 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00710117 | 0.00595876 | 766802 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00705935 | 0.00574716 | 1813500 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00684859 | 0.0056631 | 4155283 |
| 1733788200 | 0.00584421 | -0.001232 | -17.41 | 0.00690468 | 0.00715413 | 0.00576743 | 7201576 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 957092 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 732941 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00714212 | 0.00675399 | 3706083 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00610474 | 5083945 |
| 1733356200 | 0.00692733 | -0.000758 | -9.86 | 0.00767763 | 0.00776087 | 0.00662845 | 3227282 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0065611 | 3011154 |
| 1733183400 | 0.00765366 | 0.0008386 | 12.31 | 0.00680824 | 0.0078333 | 0.00661264 | 5777228 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.0057712 | 5506983 |
| 1733010600 | 0.00675326 | 0.00188359 | 38.68 | 0.0058491 | 0.00679205 | 0.00482669 | 7019875 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.00590912 | 0.00477236 | 6480811 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.0057899 | 0.00473518 | 2603409 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00584159 | 0.00458829 | 5844632 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00569286 | 0.00453561 | 9080740 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00296655 | 0.00585295 | 0.00295364 | 15300776 |
| 1732492200 | 0.00488546 | 0.00097578 | 24.96 | 0.00391351 | 0.00492125 | 0.00383169 | 8698268 |
| 1732405800 | 0.00390968 | 0.0009391 | 31.61 | 0.00296655 | 0.0049072 | 0.00295364 | 8914659 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 2065771 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 3117362 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 7841641 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00362182 | 0.00366765 | 0.00271418 | 1301127 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00353915 | 0.00367868 | 0.00268394 | 3236766 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 2889656 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 3257194 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 7167551 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 4245495 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 4405851 |
| 1731455400 | 0.00263922 | -0.000909 | -25.62 | 0.00353915 | 0.00359777 | 0.00255857 | 5524843 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 13526761 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 6742146 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00227801 | 2143733 |
| 1731109800 | 0.00306139 | 0.00077915 | 34.14 | 0.003038 | 0.00309154 | 0.00227415 | 1239047 |
| 1731023400 | 0.00228224 | -0.000744 | -24.58 | 0.00302573 | 0.00307787 | 0.00223702 | 6582146 |
| 1730937000 | 0.00302636 | 0.00094191 | 45.19 | 0.00208593 | 0.00305889 | 0.00208488 | 6105530 |
