Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57171642 | 0.03579221 | 6.26048312553 | 0.45126434 | 0.62624033 | 0 | CX |
| 4 | 0.42867681 | 0.17883182 | 41.7171668325 | 0.40176763 | 0.62624033 | 0 | CX |
| 12 | 0.402973 | 0.20453563 | 50.7566586347 | 0.36665546 | 0.62624033 | 0 | CX |
| 26 | 0.652886 | -0.04537737 | -6.95027462681 | 0.36665546 | 0.66078126 | 0 | CX |
| 52 | 0.34778945 | 0.25971918 | 74.6771300855 | 0.34120496 | 0.69574722 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.69574722 | 0.11124291 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69574722 | 0.11124291 | CX |
À propos de WAIT
Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.
WAIT Actualités
ChainWire
il y a 21 heures
WAITUSD (-0,19%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.6088007 | -0.014403 | -2.31 | 0.62071331 | 0.62201558 | 0.60114175 | 0 |
| 1732751400 | 0.62320395 | 0.05771839 | 10.21 | 0.56679973 | 0.62624033 | 0.56129311 | 0 |
| 1732665000 | 0.56548556 | -0.015015 | -2.59 | 0.58024583 | 0.58852361 | 0.55326524 | 0 |
| 1732578600 | 0.58050084 | 0.00883032 | 1.54 | 0.54041928 | 0.60160248 | 0.45126434 | 0 |
| 1732492200 | 0.57167052 | -0.006491 | -1.12 | 0.58070825 | 0.58702072 | 0.55964911 | 0 |
| 1732405800 | 0.5781615 | 0.01300066 | 2.30 | 0.5662608 | 0.59494659 | 0.56493132 | 0 |
| 1732319400 | 0.56516084 | -0.008363 | -1.46 | 0.57171642 | 0.58302889 | 0.55592079 | 0 |
| 1732233000 | 0.57352363 | 0.05044197 | 9.64 | 0.52284535 | 0.57544984 | 0.51635947 | 0 |
| 1732146600 | 0.52308166 | -0.006221 | -1.18 | 0.52934653 | 0.5373846 | 0.51608575 | 0 |
| 1732060200 | 0.52930233 | -0.017788 | -3.25 | 0.54675216 | 0.54675216 | 0.52285045 | 0 |
| 1731973800 | 0.54709047 | 0.02485546 | 4.76 | 0.54041928 | 0.54709047 | 0.45126434 | 0 |
| 1731887400 | 0.52223501 | -0.009509 | -1.79 | 0.53325846 | 0.53710069 | 0.51846589 | 0 |
| 1731801000 | 0.53174367 | 0.00549132 | 1.04 | 0.52463215 | 0.54710918 | 0.52266684 | 0 |
| 1731714600 | 0.52625235 | 0.00634987 | 1.22 | 0.52240842 | 0.5322928 | 0.51271785 | 0 |
| 1731628200 | 0.51990248 | -0.023262 | -4.28 | 0.54261581 | 0.55124212 | 0.51642917 | 0 |
| 1731541800 | 0.54316494 | -0.009483 | -1.72 | 0.55171305 | 0.56733187 | 0.53063521 | 0 |
| 1731455400 | 0.5526481 | -0.019334 | -3.38 | 0.57051105 | 0.58481569 | 0.54691876 | 0 |
| 1731369000 | 0.57198164 | 0.03018528 | 5.57 | 0.54117243 | 0.57528153 | 0.53038019 | 0 |
| 1731282600 | 0.54179636 | 0.00834239 | 1.56 | 0.52992627 | 0.55189326 | 0.52605344 | 0 |
| 1731196200 | 0.53345397 | 0.03034848 | 6.03 | 0.50346761 | 0.53674707 | 0.5033809 | 0 |
| 1731109800 | 0.50310549 | 0.00992859 | 2.01 | 0.49837581 | 0.50747644 | 0.4914683 | 0 |
| 1731023400 | 0.4931769 | 0.03021587 | 6.53 | 0.46113682 | 0.49632209 | 0.45982094 | 0 |
| 1730937000 | 0.46296103 | 0.05029576 | 12.19 | 0.41253096 | 0.46649553 | 0.41236945 | 0 |
| 1730850600 | 0.41266527 | 0.00594355 | 1.46 | 0.40936367 | 0.42129668 | 0.40492471 | 0 |
| 1730764200 | 0.40672172 | -0.011035 | -2.64 | 0.54041928 | 0.54508606 | 0.40176763 | 0 |
| 1730677800 | 0.41775707 | -0.00508 | -1.20 | 0.42401514 | 0.42406274 | 0.4098839 | 0 |
| 1730591400 | 0.42283697 | -0.004077 | -0.95 | 0.42753944 | 0.42874141 | 0.42098896 | 0 |
| 1730505000 | 0.42691381 | -0.00111 | -0.26 | 0.42867681 | 0.43952005 | 0.42045343 | 0 |
| 1730418600 | 0.42802397 | -0.024216 | -5.35 | 0.45215859 | 0.45344727 | 0.42604165 | 0 |
| 1730332200 | 0.4522402 | 0.00427746 | 0.95 | 0.44789644 | 0.46203447 | 0.44300355 | 0 |
| 1730245800 | 0.44796274 | 0.01184119 | 2.72 | 0.43599404 | 0.455722 | 0.4353922 | 0 |
| 1730159400 | 0.43612155 | 0.01006629 | 2.36 | 0.54041928 | 0.54508606 | 0.42300528 | 0 |
| 1730073000 | 0.42605526 | 0.00450867 | 1.07 | 0.42103996 | 0.42889442 | 0.41871422 | 0 |
| 1729986600 | 0.42154659 | 0.01120536 | 2.73 | 0.41430076 | 0.4251797 | 0.41290498 | 0 |
| 1729900200 | 0.41034123 | -0.020042 | -4.66 | 0.43110625 | 0.43488047 | 0.4063749 | 0 |
| 1729813800 | 0.43038371 | 0.0016321 | 0.38 | 0.42831979 | 0.43475807 | 0.42655168 | 0 |
| 1729727400 | 0.42875161 | -0.017207 | -3.86 | 0.445433 | 0.44585292 | 0.41806479 | 0 |
| 1729641000 | 0.44595833 | -0.007353 | -1.62 | 0.45391989 | 0.45391989 | 0.44318546 | 0 |
| 1729554600 | 0.45331126 | -0.01265 | -2.71 | 0.46719768 | 0.47005724 | 0.45177947 | 0 |
| 1729468200 | 0.4659617 | 0.01567662 | 3.48 | 0.4506387 | 0.46810213 | 0.44822966 | 0 |
| 1729381800 | 0.45028508 | 0.00103706 | 0.23 | 0.44904911 | 0.45259382 | 0.44760572 | 0 |
| 1729295400 | 0.44924802 | 0.0067511 | 1.53 | 0.54041928 | 0.54508606 | 0.44359859 | 0 |
| 1729209000 | 0.44249692 | -0.001268 | -0.29 | 0.54041928 | 0.54508606 | 0.44149556 | 0 |
| 1729122600 | 0.4437652 | 0.00211663 | 0.48 | 0.44308176 | 0.44949963 | 0.44076452 | 0 |
| 1729036200 | 0.44164857 | -0.005192 | -1.16 | 0.44697839 | 0.45603312 | 0.43301376 | 0 |
| 1728949800 | 0.44684068 | 0.02727301 | 6.50 | 0.54041928 | 0.54508606 | 0.42772985 | 0 |
| 1728863400 | 0.41956767 | -0.001477 | -0.35 | 0.42145649 | 0.42201752 | 0.41430586 | 0 |
| 1728777000 | 0.42104506 | 0.00725433 | 1.75 | 0.41464588 | 0.42296617 | 0.41408315 | 0 |
| 1728690600 | 0.41379073 | 0.00869261 | 2.15 | 0.40503352 | 0.4199451 | 0.4046765 | 0 |
| 1728604200 | 0.40509812 | 0.00246174 | 0.61 | 0.40313621 | 0.41011852 | 0.3962032 | 0 |
| 1728517800 | 0.40263638 | -0.012358 | -2.98 | 0.41442997 | 0.41950987 | 0.40009303 | 0 |
| 1728431400 | 0.41499441 | 0.00231384 | 0.56 | 0.41297809 | 0.4182535 | 0.40908316 | 0 |
| 1728345000 | 0.41268057 | -0.002084 | -0.50 | 0.54041928 | 0.54508606 | 0.40935687 | 0 |
| 1728258600 | 0.41476489 | 0.00415164 | 1.01 | 0.4097989 | 0.41725554 | 0.40935687 | 0 |
| 1728172200 | 0.41061325 | 0.00012241 | 0.03 | 0.41141909 | 0.41266527 | 0.4064157 | 0 |
| 1728085800 | 0.41049084 | 0.01092314 | 2.73 | 0.39984141 | 0.41478019 | 0.397888 | 0 |
| 1727999400 | 0.3995677 | -0.001855 | -0.46 | 0.54041928 | 0.54508606 | 0.39337593 | 0 |
| 1727913000 | 0.40142251 | -0.015354 | -3.68 | 0.4165738 | 0.42471388 | 0.40055206 | 0 |
| 1727826600 | 0.41677611 | -0.024305 | -5.51 | 0.44252242 | 0.45162816 | 0.41249696 | 0 |
| 1727740200 | 0.44108074 | -0.010053 | -2.23 | 0.45205829 | 0.4522657 | 0.43781995 | 0 |
| 1727653800 | 0.45113343 | -0.003762 | -0.83 | 0.45495696 | 0.45616573 | 0.44820416 | 0 |
| 1727567400 | 0.45489575 | -0.003727 | -0.81 | 0.45888929 | 0.45985664 | 0.45119803 | 0 |
| 1727481000 | 0.45862237 | 0.01157598 | 2.59 | 0.44696479 | 0.46370737 | 0.44483116 | 0 |
| 1727394600 | 0.44704639 | 0.00922304 | 2.11 | 0.43906782 | 0.45307665 | 0.43512869 | 0 |
| 1727308200 | 0.43782335 | -0.013582 | -3.01 | 0.45071011 | 0.45301544 | 0.43509469 | 0 |
| 1727221800 | 0.45140545 | 0.00107107 | 0.24 | 0.45021538 | 0.4540695 | 0.44129665 | 0 |
| 1727135400 | 0.45033438 | 0.01133456 | 2.58 | 0.54041928 | 0.54508606 | 0.44765673 | 0 |
| 1727049000 | 0.43899982 | -0.006272 | -1.41 | 0.44472235 | 0.44569821 | 0.42984648 | 0 |
| 1726962600 | 0.44527149 | 0.01101155 | 2.54 | 0.43513549 | 0.44564381 | 0.43043301 | 0 |
| 1726876200 | 0.43425994 | 0.01484187 | 3.54 | 0.41912905 | 0.43714161 | 0.4148839 | 0 |
| 1726789800 | 0.41941807 | 0.01908023 | 4.77 | 0.40498592 | 0.42315829 | 0.40405256 | 0 |
| 1726703400 | 0.40033784 | 0.00289357 | 0.73 | 0.39781999 | 0.4012236 | 0.38755309 | 0 |
| 1726617000 | 0.39744427 | 0.00620706 | 1.59 | 0.39021545 | 0.4064769 | 0.38490434 | 0 |
| 1726530600 | 0.39123721 | -0.002843 | -0.72 | 0.39461021 | 0.39670983 | 0.38358506 | 0 |
| 1726444200 | 0.39407977 | -0.016867 | -4.10 | 0.41105527 | 0.41298489 | 0.39258879 | 0 |
| 1726357800 | 0.41094647 | -0.004322 | -1.04 | 0.41514741 | 0.41514741 | 0.40682202 | 0 |
| 1726271400 | 0.41526812 | 0.01342739 | 3.34 | 0.4013868 | 0.41868702 | 0.39746807 | 0 |
| 1726185000 | 0.40184073 | 0.003441 | 0.86 | 0.3978421 | 0.40574756 | 0.39404067 | 0 |
| 1726098600 | 0.39839973 | -0.007667 | -1.89 | 0.40547385 | 0.40550275 | 0.38786591 | 0 |
| 1726012200 | 0.40606718 | 0.00443556 | 1.10 | 0.40064046 | 0.40765337 | 0.39478362 | 0 |
| 1725925800 | 0.40163162 | 0.01036721 | 2.65 | 0.54041928 | 0.54508606 | 0.38674044 | 0 |
| 1725839400 | 0.39126441 | 0.00541482 | 1.40 | 0.38577819 | 0.39578668 | 0.38144803 | 0 |
| 1725753000 | 0.38584959 | 0.00800577 | 2.12 | 0.37887068 | 0.39257859 | 0.37786592 | 0 |
| 1725666600 | 0.37784382 | -0.024832 | -6.17 | 0.402973 | 0.40902025 | 0.36665546 | 0 |
| 1725580200 | 0.40267548 | -0.012975 | -3.12 | 0.41642759 | 0.41921065 | 0.39947589 | 0 |
| 1725493800 | 0.41565064 | -0.000524 | -0.13 | 0.41135109 | 0.42298998 | 0.39330453 | 0 |
| 1725407400 | 0.41617427 | -0.015119 | -3.51 | 0.43123206 | 0.4335561 | 0.41431777 | 0 |
| 1725321000 | 0.43129326 | 0.01806016 | 4.37 | 0.54041928 | 0.54508606 | 0.41387234 | 0 |
| 1725234600 | 0.4132331 | -0.013761 | -3.22 | 0.42694951 | 0.42760745 | 0.40913416 | 0 |
| 1725148200 | 0.42699371 | -0.002616 | -0.61 | 0.42930415 | 0.43043131 | 0.42384513 | 0 |
| 1725061800 | 0.42961016 | -7.0E-5 | -0.02 | 0.42939765 | 0.43162138 | 0.41501991 | 0 |
| 1724975400 | 0.42967987 | -0.000918 | -0.21 | 0.42975297 | 0.44129835 | 0.42639528 | 0 |
