WeStarterWARRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000891

0,00000449

(

0,51%

)

Liens officiels

Site Web

Code source

Info

Rang 3007

Huobi Eco Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000891

Échange

GATE

Demande

US$ 0,001805

Heure dernière transaction

15:19:49

Volume (24h)

$ 0

Dernière taille de transaction

5 342,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001773

Capitalisation boursière diluée

US$ 89 127

Date de Genèse

28/4/2021

Plage de jours 0,00088-0,000902

Plage de 52 semaines 0,000832-0,017553

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0122	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	1	https://www.lbank.info/exchange/war/usdt	13 heures il y a
4.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	2	https://gate.io/trade/WAR_ETH	13 heures il y a
0.000454	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740873731	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	3	https://gate.io/trade/WAR_USDT	13 heures il y a
0.004106	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00110586	-0.00021459	-19.4048071184	0.00083174	0.0019586	70768.9151457	CX
4	0.00124879	-0.00035752	-28.6293131752	0.00083174	0.0019586	70768.9151457	CX
12	0.00324287	-0.0023516	-72.5160120511	0.00083174	0.00325015	89237.0665986	CX
26	0.00183092	-0.00093965	-51.3211937168	0.00083174	0.00331452	97887.4665194	CX
52	0.00243683	-0.00154556	-63.4250234936	0.00083174	0.01755302	1408446.26301	CX
156	0.05389655	-0.05300528	-98.3463320008	0.00077931	0.10557686	1866648.58964	CX
260	1.96941217	-1.9685209	-99.9547443642	0.00077931	3.073421	1494465.07185	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852	0
1740441000	0.00100641	-0.000121	-10.73	0.00133431	0.0019586	0.00099878	495382
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277	0
1739836200	0.00109622	3.2E-5	3.01	0.00133431	0.00134378	0.00107084	495382
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00133431	0.00134378	0.00105209	495382
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00133431	0.00179403	0.00101436	495382
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.002395	0.00121438	495382
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00246708	0.00129234	495382
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00238279	0.00117866	495382
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	495382
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333	0
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.002484	0.00132474	495382
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	495382
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00158794	0.0018183	0.00132008	495382
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	0.00036047	36.13	0.00099883	0.00136202	0.00099714	18226
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00158794	0.0018183	0.00098075	495382
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00158794	0.0018183	0.00116538	495382
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00158794	0.0018183	0.00106728	495382
1733701800	0.00119796	-0.002048	-63.09	0.00324287	0.00325015	0.0011805	542333
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341	0
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682	0
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299	0
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274	0
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145	0
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485	0
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703	0
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967	0