Wasder TokenWAS

US$ 0,006076

0,000069

(

1,15%

)

Liens officiels

Site Web

Info

Rang 730

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:42:23

Volume (24h)

$ 361 692

Dernière taille de transaction

0,157954

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,023074

Capitalisation boursière diluée

US$ 6 076 100

Date de Genèse

06/5/2021

Plage de jours 0,005963-0,006088

Plage de 52 semaines 0,004076-0,034642

Approvisionnement en circulation 597 083 456 / 1 000 000 000

59.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00078	Gate.io	22629338.8	/cdn/crypto/logos/exchanges/GATE.png	$ 17 689,77	1738042806	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	6 minutes il y a
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00617642	-0.00010032	-1.62424187474	0.00573798	0.00645671	6.67171358	CX
4	0.00634306	-0.00026696	-4.20869422645	0.0055692	0.00705676	10.00757037	CX
12	0.00455089	0.00152521	33.5145433091	0.00450154	0.00775845	6.67171358	CX
26	0.00613677	-6.067E-5	-0.988630826966	0.0040761	0.00775845	6.81596685	CX
52	0.01527337	-0.00919727	-60.2176860771	0.0040761	0.03464242	11.64228136	CX
156	0.02024033	-0.01416423	-69.9802325357	0.00200802	0.03464242	11.42635733	CX
260	0.02024033	-0.01416423	-69.9802325357	0.00200802	0.03464242	11.42635733	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00598589	-0.000132	-2.16	0.00600783	0.00628689	0.00573798	46
1737935400	0.00611791	-0.000163	-2.60	0.00626274	0.00634962	0.00611791	0
1737849000	0.0062805	2.1E-5	0.34	0.00625659	0.00633013	0.0061871	0
1737762600	0.00625966	-3.5E-5	-0.56	0.00630899	0.00645671	0.00619341	0
1737676200	0.00629473	0.00016227	2.65	0.00613055	0.00632195	0.00603223	0
1737589800	0.00613246	-0.000146	-2.33	0.00629867	0.00636011	0.00610626	0
1737503400	0.00627808	0.00011614	1.88	0.00617642	0.00635761	0.00605835	0
1737417000	0.00616194	6.9E-5	1.13	0.00600783	0.00647625	0.00598126	46
1737330600	0.00609326	-0.000164	-2.62	0.00623155	0.00650761	0.00591449	0
1737244200	0.00625748	-0.00032	-4.87	0.0065705	0.00660564	0.0061095	0
1737157800	0.00657752	0.00033735	5.41	0.0062496	0.00666328	0.0062496	0
1737071400	0.00624017	-0.000263	-4.04	0.00651116	0.00652987	0.00617472	0
1736985000	0.00650305	0.00040695	6.68	0.00609001	0.00656655	0.00602222	0
1736898600	0.0060961	0.00018148	3.07	0.00592431	0.00614629	0.00591114	0
1736812200	0.00591462	-0.000251	-4.07	0.00600783	0.00625484	0.0055692	46
1736725800	0.00616612	-4.8E-5	-0.77	0.0062033	0.00623034	0.00609872	0
1736639400	0.0062142	2.9E-5	0.47	0.00617302	0.00626897	0.00609094	0
1736553000	0.00618551	0.0001134	1.87	0.00600783	0.00627748	0.00598126	46
1736466600	0.00607211	-0.000221	-3.51	0.0062802	0.00634045	0.00598734	0
1736380200	0.00629354	-8.9E-5	-1.39	0.00639012	0.00644949	0.00607247	0
1736293800	0.00638277	-0.000584	-8.38	0.00697275	0.00699428	0.00634726	0
1736207400	0.00696705	8.8E-5	1.28	0.00600783	0.00705676	0.00598126	46
1736121000	0.00687886	-3.3E-5	-0.48	0.00690895	0.00693465	0.00680643	0
1736034600	0.00691225	9.9E-5	1.45	0.00681671	0.00693558	0.0067565	0
1735948200	0.00681346	0.00029943	4.60	0.00652378	0.00685584	0.00647498	0
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0
1733874600	0.00684083	-0.000172	-2.45	0.00698997	0.00713612	0.00665045	0
1733788200	0.00701254	-0.000535	-7.09	0.00600783	0.0074476	0.00598126	46
1733701800	0.00754716	-2.7E-5	-0.36	0.0075667	0.00758466	0.00743716	0
1733615400	0.00757436	-1.7E-5	-0.22	0.00756765	0.00760473	0.00752129	0
1733529000	0.00759158	0.00042695	5.96	0.00716215	0.00773388	0.00715914	0
1733442600	0.00716463	-8.2E-5	-1.13	0.00724467	0.0074706	0.00706977	0
1733356200	0.00724658	0.00040108	5.86	0.00684306	0.00736413	0.00684306	0
1733269800	0.0068455	-3.3E-5	-0.48	0.00687411	0.00693699	0.0066534	0
1733183400	0.00687884	-0.000138	-1.97	0.00701131	0.00710471	0.00675467	0
1733097000	0.00701688	1.5E-5	0.21	0.00702184	0.00707697	0.00692308	0
1733010600	0.00700161	0.00020703	3.05	0.00677874	0.00705684	0.00675898	0
1732924200	0.00679458	2.7E-5	0.40	0.00676882	0.00689543	0.0066909	0
1732837800	0.00676803	-0.00016	-2.31	0.00690046	0.00691494	0.00668288	0
1732751400	0.00692815	0.00064166	10.21	0.0063011	0.0069619	0.00623989	0
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0
1731714600	0.00585034	7.1E-5	1.23	0.00580761	0.00591749	0.00569988	0
1731628200	0.00577975	-0.000259	-4.29	0.00603225	0.00612815	0.00574113	0
1731541800	0.00603836	-0.000105	-1.71	0.00613339	0.00630702	0.00589906	0
1731455400	0.00614378	-0.000215	-3.38	0.00634236	0.00650139	0.00608009	0
1731369000	0.00635871	0.00033557	5.57	0.00601621	0.0063954	0.00589623	0
1731282600	0.00602314	9.3E-5	1.57	0.00589118	0.00613539	0.00584813	0
1731196200	0.0059304	0.00033738	6.03	0.00559704	0.00596701	0.00559608	0
1731109800	0.00559302	0.00011038	2.01	0.00554044	0.00564161	0.00546364	0
1731023400	0.00548264	0.00033591	6.53	0.00512645	0.0055176	0.00511182	0
1730937000	0.00514673	0.00055914	12.19	0.0045861	0.00518602	0.0045843	0
1730850600	0.00458759	6.6E-5	1.46	0.00455089	0.00468355	0.00450154	0
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0