Wasder TokenWAS

US$ 0,006833

-0,000076

(

-1,10%

)

Liens officiels

Site Web

Info

Rang 673

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:42:23

Volume (24h)

$ 203 811

Dernière taille de transaction

0,157954

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,023074

Capitalisation boursière diluée

US$ 6 832 710

Date de Genèse

06/5/2021

Plage de jours 0,006828-0,006935

Plage de 52 semaines 0,004076-0,034642

Approvisionnement en circulation 597 083 456 / 1 000 000 000

59.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00126	Gate.io	10936541.8	/cdn/crypto/logos/exchanges/GATE.png	$ 13 954,77	1736064573	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	18 minutes il y a
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0064162	0.00041651	6.49153704685	0.00598126	0.00693558	13.34342716	CX
4	0.0075667	-0.00073399	-9.7002656376	0.00588833	0.00775845	8.33964198	CX
12	0.00468532	0.00214739	45.8323017425	0.00446644	0.00775845	6.59322283	CX
26	0.00575809	0.00107462	18.6627857501	0.0040761	0.00775845	6.31108041	CX
52	0.02238131	-0.0155486	-69.4713580215	0.0040761	0.03464242	11.60605728	CX
156	0.02024033	-0.01340762	-66.2421017839	0.00200802	0.03464242	11.47027974	CX
260	0.02024033	-0.01340762	-66.2421017839	0.00200802	0.03464242	11.47027974	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.00691225	9.9E-5	1.45	0.00681671	0.00693558	0.0067565	0
1735948200	0.00681346	0.00029943	4.60	0.00652378	0.00685584	0.00647498	0
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0
1733874600	0.00684083	-0.000172	-2.45	0.00698997	0.00713612	0.00665045	0
1733788200	0.00701254	-0.000535	-7.09	0.00600783	0.0074476	0.00598126	46
1733701800	0.00754716	-2.7E-5	-0.36	0.0075667	0.00758466	0.00743716	0
1733615400	0.00757436	-1.7E-5	-0.22	0.00756765	0.00760473	0.00752129	0
1733529000	0.00759158	0.00042695	5.96	0.00716215	0.00773388	0.00715914	0
1733442600	0.00716463	-8.2E-5	-1.13	0.00724467	0.0074706	0.00706977	0
1733356200	0.00724658	0.00040108	5.86	0.00684306	0.00736413	0.00684306	0
1733269800	0.0068455	-3.3E-5	-0.48	0.00687411	0.00693699	0.0066534	0
1733183400	0.00687884	-0.000138	-1.97	0.00701131	0.00710471	0.00675467	0
1733097000	0.00701688	1.5E-5	0.21	0.00702184	0.00707697	0.00692308	0
1733010600	0.00700161	0.00020703	3.05	0.00677874	0.00705684	0.00675898	0
1732924200	0.00679458	2.7E-5	0.40	0.00676882	0.00689543	0.0066909	0
1732837800	0.00676803	-0.00016	-2.31	0.00690046	0.00691494	0.00668288	0
1732751400	0.00692815	0.00064166	10.21	0.0063011	0.0069619	0.00623989	0
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0
1731714600	0.00585034	7.1E-5	1.23	0.00580761	0.00591749	0.00569988	0
1731628200	0.00577975	-0.000259	-4.29	0.00603225	0.00612815	0.00574113	0
1731541800	0.00603836	-0.000105	-1.71	0.00613339	0.00630702	0.00589906	0
1731455400	0.00614378	-0.000215	-3.38	0.00634236	0.00650139	0.00608009	0
1731369000	0.00635871	0.00033557	5.57	0.00601621	0.0063954	0.00589623	0
1731282600	0.00602314	9.3E-5	1.57	0.00589118	0.00613539	0.00584813	0
1731196200	0.0059304	0.00033738	6.03	0.00559704	0.00596701	0.00559608	0
1731109800	0.00559302	0.00011038	2.01	0.00554044	0.00564161	0.00546364	0
1731023400	0.00548264	0.00033591	6.53	0.00512645	0.0055176	0.00511182	0
1730937000	0.00514673	0.00055914	12.19	0.0045861	0.00518602	0.0045843	0
1730850600	0.00458759	6.6E-5	1.46	0.00455089	0.00468355	0.00450154	0
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0