Wasder TokenWAS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003594

0,000079

(

2,26%

)

Liens officiels

Site Web

Info

Rang 697

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:42:23

Volume (24h)

$ 53 121

Dernière taille de transaction

0,157954

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,023074

Capitalisation boursière diluée

US$ 3 594 380

Date de Genèse

06/5/2021

Plage de jours 0,003351-0,003641

Plage de 52 semaines 0,003424-0,034642

Approvisionnement en circulation 597 083 456 / 1 000 000 000

59.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000285	Gate.io	10812396.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2 943,13	1741690364	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	2 heures il y a
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00405125	-0.00045687	-11.2772601049	0.00342354	0.00605971	13.34342716	CX
4	0.00503599	-0.00144161	-28.6261489796	0.00342354	0.021463	8.33964198	CX
12	0.00751458	-0.0039202	-52.167918899	0.00342354	0.021463	8.33964198	CX
26	0.00450765	-0.00091327	-20.2604461305	0.00342354	0.021463	6.92831795	CX
52	0.02728014	-0.02368576	-86.8241878524	0.00342354	0.03464242	9.66563342	CX
156	0.02024033	-0.01664595	-82.2414950744	0.00200802	0.03464242	11.21735044	CX
260	0.02024033	-0.01664595	-82.2414950744	0.00200802	0.03464242	11.21735044	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00355654	-0.000241	-6.35	0.00600783	0.00605971	0.00342354	46
1741564200	0.00379735	-0.000349	-8.42	0.00415837	0.00417529	0.00377162	0
1741477800	0.00414654	0.00010748	2.66	0.00403879	0.00421632	0.0039806	0
1741391400	0.00403906	-0.000125	-3.00	0.00600783	0.00605971	0.00399631	46
1741305000	0.00416448	-8.6E-5	-2.02	0.00423611	0.00438434	0.00412012	0
1741218600	0.00425015	0.00014772	3.60	0.00409317	0.00428827	0.00407327	0
1741132200	0.00410243	3.0E-5	0.74	0.00405125	0.00419528	0.00380294	0
1741045800	0.00407232	-0.000683	-14.36	0.00600783	0.00605971	0.0039658	46
1740959400	0.00475518	0.0005812	13.92	0.00418557	0.00481859	0.00411583	0
1740873000	0.00417398	-4.9E-5	-1.16	0.00421745	0.00430583	0.00405484	0
1740786600	0.00422252	-0.000129	-2.96	0.00435919	0.0043644	0.00392999	0
1740700200	0.00435168	-5.1E-5	-1.16	0.00442549	0.00449366	0.00422821	0
1740613800	0.00440247	-0.000318	-6.74	0.0047133	0.00472813	0.00427752	0
1740527400	0.00472082	-3.4E-5	-0.71	0.00475525	0.00477856	0.0044345	0
1740441000	0.00475531	-0.000573	-10.75	0.00600783	0.021463	0.00471923	46
1740354600	0.00532798	0.0001	1.91	0.00522518	0.0053671	0.00519101	0
1740268200	0.00522811	0.00019939	3.97	0.00502978	0.00528255	0.00501893	0
1740181800	0.00502872	-0.000154	-2.97	0.00517578	0.00537117	0.00494832	0
1740095400	0.00518262	5.2E-5	1.01	0.00513361	0.005231	0.00512033	0
1740009000	0.00513106	9.4E-5	1.87	0.00504622	0.00517034	0.00502033	0
1739922600	0.0050373	-0.000142	-2.74	0.00518462	0.0051978	0.00492709	0
1739836200	0.00517965	0.00015135	3.01	0.00600783	0.00605971	0.00505973	46
1739749800	0.0050283	-5.7E-5	-1.12	0.00509141	0.00515119	0.00502082	0
1739663400	0.00508508	-6.7E-5	-1.30	0.00515231	0.00517697	0.00506009	0
1739577000	0.00515215	9.4E-5	1.86	0.00505198	0.00526967	0.00503711	0
1739490600	0.0050585	-0.000111	-2.15	0.00516939	0.00520882	0.00493945	0
1739404200	0.00516937	0.00024666	5.01	0.00492989	0.00527551	0.00483715	0
1739317800	0.00492271	-0.000103	-2.05	0.00503599	0.00514856	0.004884	0
1739231400	0.00502528	5.3E-5	1.07	0.00600783	0.00605971	0.00497115	46
1739145000	0.004972	-1.3E-5	-0.26	0.00497353	0.00506845	0.00479823	0
1739058600	0.00498462	2.4E-5	0.48	0.00495764	0.00503221	0.00489496	0
1738972200	0.00496104	-0.000102	-2.01	0.00509498	0.00528869	0.00485363	0
1738885800	0.00506291	-0.000204	-3.87	0.00527274	0.00539721	0.00504045	0
1738799400	0.00526739	0.00012465	2.42	0.00515644	0.00533511	0.00512944	0
1738713000	0.00514274	-0.000304	-5.58	0.00544973	0.00546276	0.00498355	0
1738626600	0.00544677	7.0E-5	1.30	0.00600783	0.00605971	0.00470933	46
1738540200	0.00537722	-0.000533	-9.02	0.00590054	0.00597328	0.0052132	0
1738453800	0.00590987	-0.000305	-4.91	0.00623847	0.00628956	0.00586589	0
1738367400	0.00621452	6.7E-5	1.09	0.00614739	0.00649528	0.0060754	0
1738281000	0.00614752	0.00025386	4.31	0.0058782	0.00620466	0.00584558	0
1738194600	0.00589366	8.9E-5	1.53	0.00584096	0.00598561	0.005786	0
1738108200	0.0058043	-0.000182	-3.04	0.00604815	0.00608759	0.00574886	0
1738021800	0.00598589	-0.000132	-2.16	0.00600783	0.00628689	0.00573798	46
1737935400	0.00611791	-0.000163	-2.60	0.00626274	0.00634962	0.00611791	0
1737849000	0.0062805	2.1E-5	0.34	0.00625659	0.00633013	0.0061871	0
1737762600	0.00625966	-3.5E-5	-0.56	0.00630899	0.00645671	0.00619341	0
1737676200	0.00629473	0.00016227	2.65	0.00613055	0.00632195	0.00603223	0
1737589800	0.00613246	-0.000146	-2.33	0.00629867	0.00636011	0.00610626	0
1737503400	0.00627808	0.00011614	1.88	0.00617642	0.00635761	0.00605835	0
1737417000	0.00616194	6.9E-5	1.13	0.00600783	0.00647625	0.00598126	46
1737330600	0.00609326	-0.000164	-2.62	0.00623155	0.00650761	0.00591449	0
1737244200	0.00625748	-0.00032	-4.87	0.0065705	0.00660564	0.0061095	0
1737157800	0.00657752	0.00033735	5.41	0.0062496	0.00666328	0.0062496	0
1737071400	0.00624017	-0.000263	-4.04	0.00651116	0.00652987	0.00617472	0
1736985000	0.00650305	0.00040695	6.68	0.00609001	0.00656655	0.00602222	0
1736898600	0.0060961	0.00018148	3.07	0.00592431	0.00614629	0.00591114	0
1736812200	0.00591462	-0.000251	-4.07	0.00600783	0.00625484	0.0055692	46
1736725800	0.00616612	-4.8E-5	-0.77	0.0062033	0.00623034	0.00609872	0
1736639400	0.0062142	2.9E-5	0.47	0.00617302	0.00626897	0.00609094	0
1736553000	0.00618551	0.0001134	1.87	0.00600783	0.00627748	0.00598126	46
1736466600	0.00607211	-0.000221	-3.51	0.0062802	0.00634045	0.00598734	0
1736380200	0.00629354	-8.9E-5	-1.39	0.00639012	0.00644949	0.00607247	0
1736293800	0.00638277	-0.000584	-8.38	0.00697275	0.00699428	0.00634726	0
1736207400	0.00696705	8.8E-5	1.28	0.00600783	0.00705676	0.00598126	46
1736121000	0.00687886	-3.3E-5	-0.48	0.00690895	0.00693465	0.00680643	0
1736034600	0.00691225	9.9E-5	1.45	0.00681671	0.00693558	0.0067565	0
1735948200	0.00681346	0.00029943	4.60	0.00652378	0.00685584	0.00647498	0
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0