Wrapped AVAXWAVAX

US$ 23,45

0,299307

(

1,29%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3035

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

21/9/2020

Plage de jours 22,98-23,46

Plage de 52 semaines 15,71-64,58

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	23.80436871	-0.35379311	-1.48625285682	22.11458231	24.88461408	0	CX
4	24.44661574	-0.99604014	-4.07434775673	21.46410414	27.19727157	0	CX
12	17.53945541	5.91112019	33.7018456493	17.34926521	29.90159995	0	CX
26	23.6515464	-0.2009708	-0.849715264284	15.70959404	29.90159995	0	CX
52	33.13172117	-9.68114557	-29.2201709664	15.70959404	64.58011976	4.95033747	CX
156	0	0	0	0	64.58011976	7.3229662	CX
260	0	0	0	0	64.58011976	7.3229662	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	23.07004951	-0.51	-2.16	23.15461896	24.23012961	22.11458231
1737935400	23.57885018	-0.63	-2.59	24.13703766	24.47189188	23.57885018
1737849000	24.20550905	0.08	0.33	24.11336405	24.39679188	23.84552438
1737762600	24.12516443	-0.14	-0.56	24.31528179	24.88461408	23.86985357
1737676200	24.260359	0.63	2.65	23.62758141	24.36525134	23.24865785
1737589800	23.63493845	-0.56	-2.32	24.27551011	24.51231913	23.53397957
1737503400	24.19618529	0.45	1.88	23.80436871	24.502704	23.34932536
1737417000	23.74857181	0.26	1.13	23.15461896	24.95993261	23.05220325
1737330600	23.48386435	-0.63	-2.62	24.01684853	25.08077732	22.79485281
1737244200	24.11678761	-1.23	-4.87	25.32319516	25.45860825	23.54643554
1737157800	25.35021951	1.3	5.41	24.08641254	25.68077605	24.08641254
1737071400	24.05006443	-1.01	-4.04	25.0944716	25.16658508	23.79781293
1736985000	25.06322242	1.57	6.68	23.47133554	25.30797121	23.21005164
1736898600	23.49479063	0.7	3.07	22.8327306	23.68825872	22.7819598
1736812200	22.79536271	-0.97	-4.08	23.15461896	24.10658975	21.46410414
1736725800	23.76466987	-0.19	-0.77	23.90794989	24.01218665	23.50491565
1736639400	23.94997966	0.11	0.46	23.79125716	24.16107549	23.47490479
1736553000	23.83940566	0.44	1.87	23.15461896	24.19385434	23.05220325
1736466600	23.40235426	-0.85	-3.52	24.20434358	24.43656356	23.07565834
1736380200	24.25576996	-0.34	-1.40	24.62799207	24.85678848	23.40373826
1736293800	24.59965657	-2.25	-8.39	26.87348932	26.95645624	24.46278664
1736207400	26.85149107	0.34	1.28	23.15461896	27.19727157	23.05220325
1736121000	26.51161076	-0.13	-0.48	26.62757507	26.72664005	26.2324806
1736034600	26.6403224	0.38	1.45	26.27210659	26.7302093	26.0400323
1735948200	26.25957779	1.15	4.60	25.14312999	26.42288933	24.9550522
1735861800	25.10554357	0.7	2.86	23.15461896	25.4272134	23.05220325
1735775400	24.40822806	0.13	0.54	24.29845531	24.52331826	24.12421749
1735689000	24.277404	-0.15	-0.61	24.44661574	25.07422155	24.13456104
1735602600	24.42556443	-0.01	-0.05	23.15461896	24.91302242	23.05220325
1735516200	24.43809324	-0.29	-1.18	24.72851389	24.80856714	24.20696589
1735429800	24.73091767	0.51	2.10	24.25241923	24.80317684	24.2113364
1735343400	24.22226269	-0.03	-0.14	24.26458383	24.98870516	24.07519489
1735257000	24.25562428	-1.18	-4.64	25.53989981	25.5728972	24.05720294
1735170600	25.43690137	-0.01	-0.04	25.39829516	25.79105869	25.07334745
1735084200	25.44775481	0.57	2.27	24.87703852	25.73409632	24.46387927
1734997800	24.88191893	1.04	4.36	23.15461896	25.15172533	23.05220325
1734911400	23.8417366	-0.45	-1.84	24.39540788	24.71103183	23.65664533
1734825000	24.28774755	-0.96	-3.80	25.3030908	25.88203822	23.98610925
1734738600	25.24714822	0.19	0.75	24.89473911	25.41635995	22.69403962
1734652200	25.06001738	-1.35	-5.12	26.36031813	27.06855993	24.29670711
1734565800	26.41108894	-1.85	-6.55	28.31830841	28.42895525	26.38887216
1734479400	28.26149172	-0.85	-2.92	28.96172091	29.43570315	28.04333023
1734393000	29.11213943	0.32	1.11	23.15461896	29.90159995	23.05220325
1734306600	28.79367465	0.64	2.26	28.20445652	28.79367465	27.93741811
1734220200	28.15725497	-0.27	-0.95	28.48336815	28.72156117	27.865596
1734133800	28.42684284	0.18	0.64	28.31313663	28.87190685	28.08718106
1734047400	28.24721471	0.32	1.13	27.92620046	29.02698725	27.69288785
1733961000	27.93049813	1.57	5.94	26.48655315	28.04966748	25.96660767
1733874600	26.36505286	-0.66	-2.45	26.93984829	27.5031347	25.6313164
1733788200	27.02682152	-2.06	-7.08	23.15461896	28.70356922	23.05220325
1733701800	29.08730034	-0.1	-0.36	29.16261887	29.23181867	28.66336049
1733615400	29.19211984	-0.07	-0.23	29.16626096	29.30917677	28.98757978
1733529000	29.25847881	1.65	5.96	27.603438	29.80690548	27.59185614
1733442600	27.61298029	-0.32	-1.13	27.92146574	28.79221781	27.24738679
1733356200	27.92882277	1.55	5.86	26.3736482	28.38189939	26.3736482
1733269800	26.38304481	-0.13	-0.48	26.49332744	26.73567245	25.64267974
1733183400	26.51153792	-0.53	-1.97	27.0220868	27.38207147	26.03296664
1733097000	27.04357516	0.06	0.22	27.06265973	27.27513956	26.68206081
1733010600	26.9847189	0.8	3.05	26.12576722	27.19756293	26.04957459
1732924200	26.18680873	0.1	0.39	26.08752522	26.57549311	25.78719807
1732837800	26.08446586	-0.62	-2.31	26.59486905	26.65066595	25.7563131
1732751400	26.70158244	2.47	10.21	24.28490672	26.83167807	24.04897181
1732665000	24.22859993	-0.64	-2.59	24.86101331	25.21568052	23.70501235
1732578600	24.87193959	0.38	1.54	23.15461896	25.77605325	23.05220325
1732492200	24.49359876	-0.28	-1.12	24.8808263	25.15128828	23.97853369
1732405800	24.77170914	0.56	2.30	24.26181584	25.49087722	24.20485347
1732319400	24.21468713	-0.36	-1.46	24.49556549	24.9802555	23.8187914
1732233000	24.57299643	2.16	9.64	22.40165224	24.65552631	22.12376039
1732146600	22.41177726	-0.27	-1.18	22.68019966	23.02459617	22.11203284
1732060200	22.67830577	-0.76	-3.25	23.42595504	23.42595504	22.40187076
1731973800	23.44045057	1.06	4.76	23.15461896	23.44045057	22.26354399
1731887400	22.375502	-0.41	-1.79	22.84780887	23.01243157	22.2140115
1731801000	22.78290674	0.24	1.04	22.47820907	23.44125183	22.39400384
1731714600	22.5476274	0.27	1.22	22.38293187	22.80643468	21.96773304
1731628200	22.27556291	-1	-4.28	23.24873069	23.61833049	22.12674691
1731541800	23.27225863	-0.41	-1.72	23.6385077	24.30770623	22.73541382
1731455400	23.67857074	-0.83	-3.38	24.44392059	25.05681233	23.43309354
1731369000	24.50692883	1.29	5.57	23.18688792	24.64831496	22.72448754
1731282600	23.2136209	0.36	1.56	22.70503875	23.64622894	22.5391049
1731196200	22.85618569	1.3	6.03	21.57140026	22.99728045	21.56768532
1731109800	21.55588494	0.43	2.01	21.35323877	21.74316146	21.05728213
1731023400	21.13048824	1.29	6.53	19.75770979	21.26524576	19.70133016
1730937000	19.83586915	2.15	12.19	17.67515987	19.98730746	17.66823989
1730850600	17.68091438	0.25	1.46	17.53945541	18.05073271	17.34926521
1730764200	17.4262591	-0.47	-2.64	23.15461896	23.35456997	17.2139978
1730677800	17.89907587	-0.22	-1.20	18.16720691	18.16924648	17.56174503
1730591400	18.11672747	-0.17	-0.95	18.31820817	18.36970739	18.03754832
1730505000	18.29140235	-0.05	-0.26	18.3669394	18.83152503	18.01460313
1730418600	18.33896811	-1.04	-5.35	19.37303172	19.42824588	18.25403445
1730332200	19.37652813	0.18	0.95	19.19041708	19.79617032	18.98077809
1730245800	19.19325791	0.51	2.72	18.68045093	19.52570834	18.6546649
1730159400	18.68591408	0.43	2.36	23.15461896	23.35456997	18.12393882
1730073000	18.25461719	0.19	1.07	18.03973358	18.37626316	17.94008586
1729986600	18.06144047	0.48	2.73	17.75098829	18.21710361	17.69118509