Wrapped AVAXWAVAX

US$ 28,39

0,19915

(

0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2984

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

21/9/2020

Plage de jours 27,94-28,51

Plage de 52 semaines 15,71-64,58

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734220922	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.16261887	-0.76921046	-2.63765906426	23.05220325	29.23181867	0	CX
4	22.84780887	5.54559954	24.2719097116	22.11203284	29.80690548	0	CX
12	19.05442125	9.33898716	49.0121795749	16.85445018	29.80690548	0	CX
26	31.01540122	-2.62199281	-8.45384133967	15.70959404	31.65580175	0.17054722	CX
52	38.85907206	-10.46566365	-26.9323560631	15.70959404	64.58011976	9.78456317	CX
156	0	0	0	0	64.58011976	7.96100682	CX
260	0	0	0	0	64.58011976	7.96100682	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Banking Giant Societe Generale and Banque de France Complete Tokenized Bond Transaction on Ethereum

European banking giant Societe Generale has successfully completed a collateralized market transaction using tokenized bonds issued in 2020 on the...

Demand for Bitcoin and Ethereum ETFs Seeing Just Tip of the Iceberg, Says BlackRock Executive: Report

Asset management titan BlackRock’s head of exchange-traded funds (ETFs) reportedly says that demand for Bitcoin (BTC) and Ethereum (ETH...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

Ethereum Forming A Symmetrical Pattern – Key Resistance At $4,100

Ethereum is making another attempt to break above the $4,000 level as it edges closer to its all-time highs. Despite its strong fundamentals...

On-Chain Analysts Water Down Ether Bulls $5,000 Price Expectations This Year

Crypto options platform Derive says the chances of Ethereum (ETH) hitting $5K by Dec 27 is less than 10...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734220200	28.15725497	-0.27	-0.95	28.48336815	28.72156117	27.865596
1734133800	28.42684284	0.18	0.64	28.31313663	28.87190685	28.08718106
1734047400	28.24721471	0.32	1.13	27.92620046	29.02698725	27.69288785
1733961000	27.93049813	1.57	5.94	26.48655315	28.04966748	25.96660767
1733874600	26.36505286	-0.66	-2.45	26.93984829	27.5031347	25.6313164
1733788200	27.02682152	-2.06	-7.08	23.15461896	28.70356922	23.05220325
1733701800	29.08730034	-0.1	-0.36	29.16261887	29.23181867	28.66336049
1733615400	29.19211984	-0.07	-0.23	29.16626096	29.30917677	28.98757978
1733529000	29.25847881	1.65	5.96	27.603438	29.80690548	27.59185614
1733442600	27.61298029	-0.32	-1.13	27.92146574	28.79221781	27.24738679
1733356200	27.92882277	1.55	5.86	26.3736482	28.38189939	26.3736482
1733269800	26.38304481	-0.13	-0.48	26.49332744	26.73567245	25.64267974
1733183400	26.51153792	-0.53	-1.97	27.0220868	27.38207147	26.03296664
1733097000	27.04357516	0.06	0.22	27.06265973	27.27513956	26.68206081
1733010600	26.9847189	0.8	3.05	26.12576722	27.19756293	26.04957459
1732924200	26.18680873	0.1	0.39	26.08752522	26.57549311	25.78719807
1732837800	26.08446586	-0.62	-2.31	26.59486905	26.65066595	25.7563131
1732751400	26.70158244	2.47	10.21	24.28490672	26.83167807	24.04897181
1732665000	24.22859993	-0.64	-2.59	24.86101331	25.21568052	23.70501235
1732578600	24.87193959	0.38	1.54	23.15461896	25.77605325	23.05220325
1732492200	24.49359876	-0.28	-1.12	24.8808263	25.15128828	23.97853369
1732405800	24.77170914	0.56	2.30	24.26181584	25.49087722	24.20485347
1732319400	24.21468713	-0.36	-1.46	24.49556549	24.9802555	23.8187914
1732233000	24.57299643	2.16	9.64	22.40165224	24.65552631	22.12376039
1732146600	22.41177726	-0.27	-1.18	22.68019966	23.02459617	22.11203284
1732060200	22.67830577	-0.76	-3.25	23.42595504	23.42595504	22.40187076
1731973800	23.44045057	1.06	4.76	23.15461896	23.44045057	22.26354399
1731887400	22.375502	-0.41	-1.79	22.84780887	23.01243157	22.2140115
1731801000	22.78290674	0.24	1.04	22.47820907	23.44125183	22.39400384
1731714600	22.5476274	0.27	1.22	22.38293187	22.80643468	21.96773304
1731628200	22.27556291	-1	-4.28	23.24873069	23.61833049	22.12674691
1731541800	23.27225863	-0.41	-1.72	23.6385077	24.30770623	22.73541382
1731455400	23.67857074	-0.83	-3.38	24.44392059	25.05681233	23.43309354
1731369000	24.50692883	1.29	5.57	23.18688792	24.64831496	22.72448754
1731282600	23.2136209	0.36	1.56	22.70503875	23.64622894	22.5391049
1731196200	22.85618569	1.3	6.03	21.57140026	22.99728045	21.56768532
1731109800	21.55588494	0.43	2.01	21.35323877	21.74316146	21.05728213
1731023400	21.13048824	1.29	6.53	19.75770979	21.26524576	19.70133016
1730937000	19.83586915	2.15	12.19	17.67515987	19.98730746	17.66823989
1730850600	17.68091438	0.25	1.46	17.53945541	18.05073271	17.34926521
1730764200	17.4262591	-0.47	-2.64	23.15461896	23.35456997	17.2139978
1730677800	17.89907587	-0.22	-1.20	18.16720691	18.16924648	17.56174503
1730591400	18.11672747	-0.17	-0.95	18.31820817	18.36970739	18.03754832
1730505000	18.29140235	-0.05	-0.26	18.3669394	18.83152503	18.01460313
1730418600	18.33896811	-1.04	-5.35	19.37303172	19.42824588	18.25403445
1730332200	19.37652813	0.18	0.95	19.19041708	19.79617032	18.98077809
1730245800	19.19325791	0.51	2.72	18.68045093	19.52570834	18.6546649
1730159400	18.68591408	0.43	2.36	23.15461896	23.35456997	18.12393882
1730073000	18.25461719	0.19	1.07	18.03973358	18.37626316	17.94008586
1729986600	18.06144047	0.48	2.73	17.75098829	18.21710361	17.69118509
1729900200	17.5813395	-0.86	-4.66	18.47103047	18.63273949	17.41139935
1729813800	18.44007266	0.07	0.38	18.3516426	18.62749487	18.27588702
1729727400	18.37014444	-0.74	-3.86	19.08486916	19.10286111	17.91226026
1729641000	19.10737731	-0.32	-1.62	19.44849593	19.44849593	18.98857217
1729554600	19.42241853	-0.54	-2.71	20.01739117	20.13991124	19.35678798
1729468200	19.96443511	0.67	3.48	19.30791106	20.05614306	19.20469409
1729381800	19.29275995	0.04	0.23	19.23980388	19.39167925	19.17796111
1729295400	19.24832639	0.29	1.53	23.15461896	23.35456997	19.00627275
1729209000	18.9590712	-0.05	-0.29	23.15461896	23.35456997	18.91616732
1729122600	19.01341126	0.09	0.48	18.98412881	19.25910699	18.88484531
1729036200	18.92272309	-0.22	-1.16	19.15108245	19.53903841	18.55275908
1728949800	19.14518226	1.17	6.50	23.15461896	23.35456997	18.32636646
1728863400	17.9766525	-0.06	-0.35	18.05757985	18.08161767	17.75120682
1728777000	18.03995211	0.31	1.75	17.7657752	18.12226345	17.74166453
1728690600	17.72913572	0.37	2.15	17.35392709	17.9928234	17.33863029
1728604200	17.35669509	0.11	0.61	17.27263553	17.57179722	16.97558626
1728517800	17.25122001	-0.53	-2.98	17.75652427	17.97417587	17.14224853
1728431400	17.78070779	0.1	0.56	17.69431729	17.92034571	17.5274365
1728345000	17.68156996	-0.09	-0.50	23.15461896	23.35456997	17.53916404
1728258600	17.77087413	0.18	1.01	17.55810294	17.87758751	17.53916404
1728172200	17.59299421	0.01	0.03	17.62752127	17.68091438	17.41314756
1728085800	17.58774959	0.47	2.73	17.13146793	17.77152971	17.04777259
1727999400	17.11974038	-0.08	-0.46	23.15461896	23.35456997	16.85445018
1727913000	17.1992109	-0.66	-3.68	17.84837791	18.19714493	17.16191584
1727826600	17.8570461	-1.04	-5.51	18.96016383	19.35030505	17.67370303
1727740200	18.8983939	-0.43	-2.23	19.36873405	19.37762076	18.75868313
1727653800	19.32910805	-0.16	-0.83	19.49292949	19.54472008	19.20360146
1727567400	19.49030718	-0.16	-0.81	19.6614128	19.70285984	19.33187605
1727481000	19.64997662	0.5	2.59	19.15049971	19.86784675	19.05908313
1727394600	19.15399613	0.4	2.11	18.81214909	19.41236635	18.64337441
1727308200	18.75882882	-0.58	-3.01	19.31097042	19.40974404	18.64191757
1727221800	19.34076276	0.05	0.24	19.28977343	19.45490601	18.90764482
1727135400	19.29487236	0.49	2.58	23.15461896	23.35456997	19.18014637
1727049000	18.80923541	-0.27	-1.41	19.05442125	19.0962325	18.41705462
1726962600	19.07794918	0.47	2.54	18.64366577	19.09390156	18.44218508
1726876200	18.6061522	0.64	3.54	17.95785929	18.72961922	17.77597306
1726789800	17.97024241	0.82	4.77	17.35188752	18.13049459	17.31189732
1726703400	17.15273777	0.12	0.73	17.04485891	17.1906884	16.60496668
1726617000	17.02876085	0.27	1.59	16.71903709	17.41576987	16.491479
1726530600	16.76281507	-0.12	-0.72	16.9073334	16.99729315	16.43495368
1726444200	16.88460673	-0.72	-4.10	17.6119331	17.69460866	16.82072438
1726357800	17.60727122	-0.19	-1.04	17.78726356	17.78726356	17.43055677