| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0567 | Binance | 2621.4769 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 769,82 | 1734791922 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 68.4368948574 | Récemment |
| 3597.47 | Binance | 1209.0255 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 431 601,92 | 1734791925 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 31.5631051426 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4129.66783 | -526.39768 | -12.746731739 | 3291.54688 | 4337.343 | 3881.47657143 | CX |
| 4 | 3513.2751 | 89.99505 | 2.56157139531 | 3201.364852 | 4337.343 | 4090.19672857 | CX |
| 12 | 2834.689338 | 768.580812 | 27.1134053985 | 2374.94649 | 4337.343 | 2924.08908471 | CX |
| 26 | 3655.681497 | -52.411347 | -1.43369566093 | 2260.405827 | 4337.343 | 2196.0730337 | CX |
| 52 | 2246.376098 | 1356.894052 | 60.40368989 | 2174.38143 | 4337.343 | 2100.07761141 | CX |
| 156 | 1797.268185 | 1806.001965 | 100.48594751 | 1551.258246 | 4337.343 | 1561.83664856 | CX |
| 260 | 1797.268185 | 1806.001965 | 100.48594751 | 1551.258246 | 4337.343 | 1561.83664856 | CX |
Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734738600 | 3662.543334 | 28.52 | 0.78 | 3610.053132 | 3686.74155 | 3291.54688 | 5556 |
| 1734652200 | 3634.020579 | -197.74 | -5.16 | 3824.390112 | 3926.771169 | 3523.330902 | 3152 |
| 1734565800 | 3831.756008 | -268.46 | -6.55 | 4108.457952 | 4124.120461 | 3828.532768 | 1850 |
| 1734479400 | 4100.214912 | -122.61 | -2.90 | 4201.407499 | 4270.571072 | 4069.33373 | 2255 |
| 1734393000 | 4222.828692 | 46.19 | 1.11 | 3837.613818 | 4337.343 | 3762.635845 | 7930 |
| 1734306600 | 4176.63414 | 93.86 | 2.30 | 4089.616962 | 4176.63414 | 4051.280205 | 3669 |
| 1734220200 | 4082.772786 | -38.7 | -0.94 | 4129.66783 | 4164.2023 | 4040.482538 | 2755 |
| 1734133800 | 4121.472494 | 26.04 | 0.64 | 4104.986773 | 4185.207476 | 4072.612142 | 3667 |
| 1734047400 | 4095.429068 | 45.54 | 1.12 | 4048.50336 | 4208.484573 | 4015.059858 | 1815 |
| 1733961000 | 4049.89328 | 229.52 | 6.01 | 3837.613818 | 4064.47718 | 3762.635845 | 4321 |
| 1733874600 | 3820.371695 | -89.96 | -2.30 | 3897.74376 | 3983.772723 | 3713.699304 | 5292 |
| 1733788200 | 3910.327326 | -298.52 | -7.09 | 4037.084112 | 4162.1931 | 3750.443004 | 7589 |
| 1733701800 | 4208.84334 | -15.97 | -0.38 | 4221.34312 | 4237.643494 | 4151.43555 | 4349 |
| 1733615400 | 4224.81192 | -1.97 | -0.05 | 4213.06141 | 4246.19206 | 4197.19188 | 4039 |
| 1733529000 | 4226.783933 | 226.72 | 5.67 | 3998.6804 | 4308.876 | 3997.002632 | 6399 |
| 1733442600 | 4000.062712 | -38.85 | -0.96 | 4037.084112 | 4162.1931 | 3946.3541 | 4813 |
| 1733356200 | 4038.914678 | 214.85 | 5.62 | 3822.703386 | 4110.280713 | 3822.703386 | 6794 |
| 1733269800 | 3824.065368 | -17.53 | -0.46 | 3838.95905 | 3874.809609 | 3716.753856 | 2379 |
| 1733183400 | 3841.5978 | -76.72 | -1.96 | 3914.835857 | 3967.740605 | 3772.60884 | 4195 |
| 1733097000 | 3918.320256 | 9.27 | 0.24 | 3920.713878 | 3951.871422 | 3866.673356 | 3993 |
| 1733010600 | 3909.051712 | 118.1 | 3.12 | 3782.11188 | 3940.258034 | 3771.08181 | 3345 |
| 1732924200 | 3790.94859 | 12.31 | 0.33 | 3779.082728 | 3848.311224 | 3735.576832 | 2140 |
| 1732837800 | 3778.639544 | -89.4 | -2.31 | 3852.577408 | 3860.66024 | 3731.102784 | 2570 |
| 1732751400 | 3868.036088 | 358.57 | 10.22 | 3517.2856 | 3886.88196 | 3483.444303 | 3638 |
| 1732665000 | 3509.463069 | -92.84 | -2.58 | 3600.72555 | 3652.43967 | 3433.622481 | 1969 |
| 1732578600 | 3602.30805 | 55.13 | 1.55 | 3283.31229 | 3733.25465 | 3201.364852 | 8079 |
| 1732492200 | 3547.175093 | -39.94 | -1.11 | 3602.912004 | 3642.422014 | 3472.583114 | 2137 |
| 1732405800 | 3587.1111 | 80.99 | 2.31 | 3513.2751 | 3691.251504 | 3505.026564 | 3823 |
| 1732319400 | 3506.118116 | -51.88 | -1.46 | 3546.451064 | 3616.967086 | 3448.468178 | 4129 |
| 1732233000 | 3557.998809 | 313.54 | 9.66 | 3242.98821 | 3569.61008 | 3203.366481 | 4535 |
| 1732146600 | 3244.453965 | -38.27 | -1.17 | 3283.31229 | 3333.48514 | 3201.364852 | 3398 |
| 1732060200 | 3282.726784 | -110 | -3.24 | 3390.6288 | 3390.6288 | 3242.712304 | 3720 |
| 1731973800 | 3392.726857 | 154.45 | 4.77 | 3238.74174 | 3392.726857 | 3179.931048 | 2371 |
| 1731887400 | 3238.281018 | -59.27 | -1.80 | 3306.635346 | 3330.776189 | 3215.519328 | 1955 |
| 1731801000 | 3297.555196 | 35.44 | 1.09 | 3252.219471 | 3392.52102 | 3240.958686 | 1147 |
| 1731714600 | 3262.11648 | 38.91 | 1.21 | 3238.74174 | 3300.64749 | 3179.266902 | 3714 |
| 1731628200 | 3223.20578 | -143.9 | -4.27 | 3363.701013 | 3417.50014 | 3201.976324 | 5021 |
| 1731541800 | 3367.10511 | -58.46 | -1.71 | 3419.446166 | 3517.2507 | 3290.36904 | 3635 |
| 1731455400 | 3425.566584 | -119.5 | -3.37 | 3535.6182 | 3625.300071 | 3390.053524 | 7117 |
| 1731369000 | 3545.06828 | 188.04 | 5.60 | 3352.843494 | 3612.148435 | 3285.66804 | 10729 |
| 1731282600 | 3357.02779 | 51.06 | 1.54 | 3284.102808 | 3419.589216 | 3259.173525 | 5893 |
| 1731196200 | 3305.965008 | 188.08 | 6.03 | 3120.13104 | 3326.37324 | 3119.593704 | 1997 |
| 1731109800 | 3117.886872 | 62.11 | 2.03 | 3087.98943 | 3144.974928 | 3045.47887 | 1740 |
| 1731023400 | 3055.776458 | 187.49 | 6.54 | 2857.252694 | 3075.556295 | 2848.828911 | 6008 |
| 1730937000 | 2868.283362 | 311.61 | 12.19 | 2555.842983 | 2890.455862 | 2554.842348 | 4776 |
| 1730850600 | 2556.67509 | 37.06 | 1.47 | 2536.220004 | 2611.142359 | 2508.718341 | 2252 |
| 1730764200 | 2519.612488 | -68.12 | -2.63 | 2698.900848 | 2773.8645 | 2488.92224 | 3820 |
| 1730677800 | 2587.729975 | -32.46 | -1.24 | 2627.49221 | 2627.78719 | 2539.202008 | 755 |
| 1730591400 | 2620.191455 | -25.26 | -0.95 | 2649.331265 | 2656.77951 | 2608.73991 | 292 |
| 1730505000 | 2645.454385 | -6.12 | -0.23 | 2655.622736 | 2723.57141 | 2604.679452 | 350 |
| 1730418600 | 2651.578448 | -148.95 | -5.32 | 2799.76092 | 2808.273822 | 2639.298136 | 1974 |
| 1730332200 | 2800.532224 | 27.02 | 0.97 | 2773.633184 | 2860.912263 | 2743.073025 | 1797 |
| 1730245800 | 2773.516792 | 73.83 | 2.73 | 2698.900848 | 2822.093568 | 2695.687548 | 3442 |
| 1730159400 | 2699.690148 | 61.81 | 2.34 | 2407.71725 | 2796.883662 | 2374.94649 | 2050 |
| 1730073000 | 2637.878756 | 28.16 | 1.08 | 2606.5794 | 2655.457176 | 2592.427488 | 1147 |
| 1729986600 | 2609.71585 | 69.85 | 2.75 | 2564.370916 | 2632.207775 | 2555.731533 | 589 |
| 1729900200 | 2539.862849 | -123.55 | -4.64 | 2667.883617 | 2692.007628 | 2515.31269 | 1727 |
| 1729813800 | 2663.412192 | 10.1 | 0.38 | 2650.639698 | 2690.899468 | 2640.199654 | 3063 |
| 1729727400 | 2653.312032 | -106.75 | -3.87 | 2757.068092 | 2759.405022 | 2587.668838 | 1250 |
| 1729641000 | 2760.057386 | -45.24 | -1.61 | 2809.064916 | 2809.064916 | 2742.896004 | 488 |
| 1729554600 | 2805.298398 | -78.29 | -2.71 | 2891.233926 | 2909.206736 | 2795.818977 | 1725 |
| 1729468200 | 2883.585159 | 96.75 | 3.47 | 2789.024452 | 2897.381774 | 2773.851129 | 514 |
| 1729381800 | 2786.835876 | 5.36 | 0.19 | 2780.242906 | 2801.9234 | 2769.989922 | 834 |
| 1729295400 | 2781.474448 | 43.88 | 1.60 | 2407.71725 | 2815.8164 | 2374.94649 | 3234 |
| 1729209000 | 2737.593486 | -7.59 | -0.28 | 2407.71725 | 2796.883662 | 2374.94649 | 1164 |
| 1729122600 | 2745.178891 | 12.57 | 0.46 | 2741.472299 | 2781.710316 | 2727.653418 | 1766 |
| 1729036200 | 2732.604782 | -31.6 | -1.14 | 2765.056021 | 2822.142519 | 2679.43348 | 1994 |
| 1728949800 | 2764.204144 | 169.21 | 6.52 | 2407.71725 | 2796.883662 | 2374.94649 | 1766 |
| 1728863400 | 2594.99685 | -8.64 | -0.33 | 2606.183213 | 2609.652503 | 2562.452925 | 547 |
| 1728777000 | 2603.639067 | 45.1 | 1.76 | 2563.82424 | 2615.518757 | 2560.588332 | 545 |
| 1728690600 | 2558.536704 | 53.99 | 2.16 | 2504.151151 | 2596.590144 | 2502.181872 | 1412 |
| 1728604200 | 2504.550569 | 15.46 | 0.62 | 2492.18375 | 2535.589552 | 2449.557017 | 1018 |
| 1728517800 | 2489.09381 | -76.15 | -2.97 | 2562.00168 | 2593.158804 | 2473.37085 | 1900 |
| 1728431400 | 2565.2469 | 14.79 | 0.58 | 2552.540312 | 2585.392653 | 2528.94773 | 597 |
| 1728345000 | 2550.458673 | -13.13 | -0.51 | 2407.71725 | 2796.883662 | 2374.94649 | 3136 |
| 1728258600 | 2563.58422 | 26.14 | 1.03 | 2532.408264 | 2578.97844 | 2529.917488 | 1618 |
| 1728172200 | 2537.440638 | 0.76 | 0.03 | 2542.662479 | 2550.250557 | 2511.501324 | 4961 |
| 1728085800 | 2536.684206 | 67.74 | 2.74 | 2470.874622 | 2563.190844 | 2458.803228 | 579 |
| 1727999400 | 2468.94813 | -11.93 | -0.48 | 2407.71725 | 2796.883662 | 2374.94649 | 1259 |
| 1727913000 | 2480.881319 | -93.91 | -3.65 | 2573.539587 | 2624.327585 | 2475.26613 | 950 |
| 1727826600 | 2574.789444 | -149.89 | -5.50 | 2733.846876 | 2790.100944 | 2548.596024 | 1382 |
| 1727740200 | 2724.680888 | -61.57 | -2.21 | 2791.9605 | 2793.2415 | 2704.795578 | 1585 |
| 1727653800 | 2786.2485 | -23.5 | -0.84 | 2810.398212 | 2817.596817 | 2768.684268 | 978 |
| 1727567400 | 2809.75257 | -23.29 | -0.82 | 2834.689338 | 2840.394488 | 2786.912895 | 813 |
| 1727481000 | 2833.040524 | 72.3 | 2.62 | 2760.239595 | 2864.179253 | 2747.06335 | 1208 |
| 1727394600 | 2760.743547 | 56.96 | 2.11 | 2711.21348 | 2798.25 | 2687.145557 | 1881 |
| 1727308200 | 2703.786472 | -83.35 | -2.99 | 2782.838676 | 2797.072608 | 2687.447423 | 1315 |
| 1727221800 | 2787.131949 | 6.61 | 0.24 | 2780.048866 | 2803.580748 | 2724.716787 | 803 |
| 1727135400 | 2780.518839 | 70.5 | 2.60 | 2407.71725 | 2835.026892 | 2374.94649 | 2353 |
| 1727049000 | 2710.0189 | -38.45 | -1.40 | 2744.821898 | 2751.10704 | 2653.51382 | 541 |
| 1726962600 | 2748.473046 | 68.23 | 2.55 | 2685.907818 | 2750.509104 | 2656.628233 | 1098 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
