ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Conceal - Wrapped CCXWCCX
US$ 0,036519
0,00078
(
2,18%
)
Info
Rang Rang 4786
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,769642
Échange
-
Demande
US$ 0,782024
Heure dernière transaction
11:42:55
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,090297
Capitalisation boursière diluée
US$ 18 260
Date de Genèse
03/8/2020
Plage de jours 0,035433-0,036814
Plage de 52 semaines 0,018705-0,038141
Approvisionnement en circulation 0 / 500 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCCX/ETHhttps://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4ETH1https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d40-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.035725050.000793972.222446154730.032794840.038137440CX
40.029746360.0067726622.76802943280.028107340.038137440CX
120.022201450.0143175764.48934641660.021100570.038137440CX
260.032620370.0038986511.95158117460.020100160.038137440CX
520.020747150.0157718776.01945327430.018704960.038141070CX
15600000.264540170.00016355CX
26000000.264540170.00013537CX

À propos de WCCX

WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.03573660.002002965.940.03388910.035889080.033223840
17338746000.03373364-0.000847-2.450.034469080.03518980.032794840
17337882000.03458036-0.002636-7.080.035725050.036839160.033157010
17337018000.03721671-0.000134-0.360.037313080.037401620.036674290
17336154000.03735083-8.5E-5-0.230.037317740.03750060.037089120
17335290000.037435730.002105395.960.035318140.038137440.035303320
17334426000.03533034-0.000404-1.130.035725050.036839160.034862570
17333562000.035734460.00197785.860.033744640.036314160.033744640
17332698000.03375666-0.000164-0.480.033897770.034207840.032809380
17331834000.03392107-0.000681-1.970.034574310.03503490.033308740
17330970000.03460187.5E-50.220.034626220.034898080.034139250
17330106000.034526490.001020913.050.033427480.034798820.033329990
17329242000.033505580.000130940.390.033378550.03400290.032994290
17328378000.03337464-0.00079-2.310.034027690.034099080.032954770
17327514000.034164230.0031641410.210.031072130.034330680.030770250
17326650000.03100009-0.000823-2.590.031809250.032263040.030330160
17325786000.031823230.000484081.540.028638580.032980030.028113220
17324922000.03133915-0.000356-1.120.03183460.032180650.030680130
17324058000.031694990.000712712.300.031042590.032615150.03096970
17323194000.03098228-0.000458-1.460.031341660.031961820.030475740
17322330000.031440740.002765259.640.028662540.031546330.028306980
17321466000.02867549-0.000341-1.180.029018930.029459580.028291970
17320602000.02901651-0.000975-3.250.029973120.029973120.028662820
17319738000.029991660.001362584.760.028638580.029991660.028113220
17318874000.02862908-0.000521-1.790.029233390.029444020.028422450
17318010000.029150350.000301041.040.028760490.029992690.028652750
17317146000.028849310.00034811.220.028638580.029180450.028107340
17316282000.02850121-0.001275-4.280.029746360.030219260.02831080
17315418000.02977646-0.00052-1.720.030245070.03110130.029089580
17314554000.03029633-0.00106-3.380.031275590.032059770.029982250
17313690000.03135620.001654765.570.029667230.03153710.02907560
17312826000.029701440.000457341.560.029050710.030254950.028838410
17311962000.02924410.001663716.030.027600240.029424630.027595490
17311098000.027580390.000544292.010.027321110.027820010.026942440
17310234000.02703610.001656446.530.025279660.027208520.025207520
17309370000.025379660.0027572312.190.022615070.025573420.022606210
17308506000.022622430.000325831.460.022441440.023095610.022198090
17307642000.0222966-0.000605-2.640.021391730.024832760.021100570
17306778000.02290157-0.000278-1.200.023244630.023247240.022469960
17305914000.02318005-0.000223-0.950.023437840.023503730.023078740
17305050000.02340354-6.1E-5-0.260.023500190.024094620.023049380
17304186000.0234644-0.001328-5.360.024787470.024858110.023355730
17303322000.024791940.000234490.950.024553810.025328870.024285590
17302458000.024557450.000649142.720.023901320.024982810.023868330
17301594000.023908310.000551842.360.021391730.024832760.021100570
17300730000.023356470.000247161.070.023081530.023512120.022954040
17299866000.023109310.000614282.730.022712090.023308480.022635570
17299002000.02249503-0.001099-4.660.023633370.023840280.022277590
17298138000.023593768.9E-50.380.023480620.023833570.023383690
17297274000.02350429-0.000943-3.860.024418770.024441790.022918430
17296410000.02444757-0.000403-1.620.024884020.024884020.024295560
17295546000.02485066-0.000693-2.710.025611910.025768680.024766680
17294682000.025544160.00085943.480.024704150.02566150.024572080
17293818000.024684765.7E-50.230.0246170.024811330.024537880
17292954000.024627910.00037011.530.021391730.024934350.021100570
17292090000.02425781-7.0E-5-0.290.021391730.024832760.021100570
17291226000.024327340.000116040.480.024289870.02464170.024162840
17290362000.0242113-0.000285-1.160.024503490.024999870.023737940
17289498000.024495940.001495126.500.021391730.024832760.021100570
17288634000.02300082-8.1E-5-0.350.023104370.023135120.022712370
17287770000.023081810.000397681.750.022731010.023187130.022700160
17286906000.022684130.000476532.150.022204060.023021510.022184480
17286042000.02220760.000134960.610.022100050.022482820.021719980
17285178000.02207264-0.000677-2.980.022719170.022997650.021933220
17284314000.022750120.000126850.560.022639580.022928780.022426060
17283450000.02262327-0.000114-0.500.021391730.024832760.021100570
17282586000.022737530.000227591.010.02246530.022874070.022441060
17281722000.022509947.0E-60.030.022554120.022622430.022279830
17280858000.022503230.000598812.730.021919420.022738370.021812340
17279994000.02190442-0.000102-0.460.021391730.024832760.021100570
17279130000.0220061-0.000842-3.690.02283670.023282940.021958380
17278266000.02284779-0.001332-5.510.024259210.024758390.02261320
17277402000.02418018-0.000551-2.230.024781970.024793340.024001420
17276538000.02473127-0.000206-0.830.024940870.025007140.024570680
17275674000.02493752-0.000204-0.810.025156450.025209480.024734810
17274810000.025141810.00063462.590.024502740.025420570.024385780
17273946000.024507210.000505612.110.024069830.02483780.023853880
17273082000.0240016-0.000745-3.010.024708060.024834440.023852020
17272218000.024746185.9E-50.240.024680940.024892220.024192010
17271354000.024687460.000621362.580.021391730.025169030.021100570
17270490000.0240661-0.000344-1.410.024379810.024433310.023564310
17269626000.024409910.000603652.540.023854260.024430320.023596460
17268762000.023806260.000813643.540.022976780.023964230.022744060
17267898000.022992620.001045984.770.022201450.023197660.022150280
17267034000.021946640.000158630.730.021808610.02199520.021245770
17266170000.021788010.000340271.590.021391730.022283180.021100570
17265306000.02144774-0.000156-0.720.021632650.021747750.021028250
17264442000.02160357-0.000925-4.110.022534170.022639950.021521830
17263578000.02252821-0.000237-1.040.02275850.02275850.02230210
17262714000.022765120.000736093.340.022004140.022952550.021789320
17261850000.022029030.000188640.860.021809820.02224320.021601430

Dernières Valeurs Consultées

Delayed Upgrade Clock