Wrapped CentrifugeWCFG

US$ 0,270

0,002

(

0,75%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 482

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,271

Échange

GDAX

Demande

US$ 0,273

Heure dernière transaction

14:10:37

Volume (24h)

$ 262 465

Dernière taille de transaction

240,97

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,270

Capitalisation boursière diluée

US$ 9 896 486

Date de Genèse

22/6/2021

Plage de jours 0,259-0,272

Plage de 52 semaines 0,24719-1,20

Approvisionnement en circulation 104 333 518 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.27	Coinbase	268324.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 762,03	1736864610	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	1	https://pro.coinbase.com/trade/WCFG-USD	56.858793189	Récemment
0.2713	Gate.io	203589.102374	/cdn/crypto/logos/exchanges/GATE.png	$ 54 567,12	1736863228	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	2	https://gate.io/trade/CFG_USDT	43.141206811	26 minutes il y a
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	14 heures il y a
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	14 heures il y a
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	14 heures il y a
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	6	https://pro.coinbase.com/trade/WCFG-USDT	0	14 heures il y a
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	7	https://gate.io/trade/CFG_BTC	0	14 heures il y a
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736726611	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	2 jours il y a
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.337	-0.067	-19.881305638	0.25	0.352	511942.934286	CX
4	0.401	-0.131	-32.6683291771	0.25	0.409	564902.742857	CX
12	0.331	-0.061	-18.4290030211	0.25	0.51	593921.947262	CX
26	0.497	-0.227	-45.6740442656	0.24719	0.564	355225.630486	CX
52	0.658	-0.388	-58.9665653495	0.24719	1.2	376042.28981	CX
156	0.88	-0.61	-69.3181818182	0.137	1.2	371142.005918	CX
260	0	0	0	0	2.61	381782.538772	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.268	-0.005	-1.83	0.273	0.287	0.25	691173
1736725800	0.273	-0.014	-4.88	0.286	0.293	0.267	503633
1736639400	0.287	-0.001	-0.35	0.288	0.289	0.276	296638
1736553000	0.288	0.011	3.97	0.279	0.29	0.276	541428
1736466600	0.277	-0.015	-5.14	0.292	0.294	0.277	336217
1736380200	0.292	-0.018	-5.81	0.308	0.311	0.284	596423
1736293800	0.31	-0.027	-8.01	0.337	0.352	0.305	618084
1736207400	0.337	0.016	4.98	0.324	0.342	0.318	666742
1736121000	0.321	-0.014	-4.18	0.334	0.341	0.313	570286
1736034600	0.335	0.005	1.52	0.33	0.336	0.317	411347
1735948200	0.33	0.028	9.27	0.302	0.33	0.299	477578
1735861800	0.302	-0.002	-0.66	0.305	0.316	0.287	872069
1735775400	0.304	0.004	1.33	0.3	0.311	0.289	662922
1735689000	0.3	-0.005	-1.64	0.307	0.32	0.298	703874
1735602600	0.305	-0.006	-1.93	0.311	0.316	0.301	628708
1735516200	0.311	-0.017	-5.18	0.328	0.328	0.308	338191
1735429800	0.328	0.018	5.81	0.31	0.328	0.306	290080
1735343400	0.31	0.007	2.31	0.303	0.321	0.301	451657
1735257000	0.303	-0.023	-7.06	0.325	0.325	0.297	749164
1735170600	0.326	-0.011	-3.26	0.339	0.341	0.321	395362
1735084200	0.337	0.018	5.64	0.318	0.348	0.313	526593
1734997800	0.319	0.007	2.24	0.312	0.324	0.306	600540
1734911400	0.312	-0.021	-6.31	0.333	0.342	0.312	476132
1734825000	0.333	-0.014	-4.03	0.349	0.357	0.32	520275
1734738600	0.347	0.026	8.10	0.322	0.398	0.285	857727
1734652200	0.321	-0.032	-9.07	0.352	0.374	0.287	811341
1734565800	0.353	-0.035	-9.02	0.388	0.39	0.348	823830
1734479400	0.388	-0.013	-3.24	0.401	0.409	0.388	399249
1734393000	0.401	-0.027	-6.31	0.428	0.455	0.401	1009503
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572