Wrapped CentrifugeWCFG

US$ 0,411

0,010

(

2,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 446

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,410

Échange

GDAX

Demande

US$ 0,411

Heure dernière transaction

19:58:45

Volume (24h)

$ 897 471

Dernière taille de transaction

11,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,411

Capitalisation boursière diluée

US$ 15 064 651

Date de Genèse

22/6/2021

Plage de jours 0,405-0,450

Plage de 52 semaines 0,24719-1,20

Approvisionnement en circulation 104 333 518 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.411	Coinbase	616673.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 264 232,22	1734206326	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	1	https://pro.coinbase.com/trade/WCFG-USD	63.7832820699	Récemment
0.4099	Gate.io	350052.83	/cdn/crypto/logos/exchanges/GATE.png	$ 150 320,59	1734205289	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	2	https://gate.io/trade/CFG_USDT	36.2063748128	17 minutes il y a
4.28E-6	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000428	1734205290	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	0.0103431172983	17 minutes il y a
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734134539	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	20 heures il y a
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	20 heures il y a
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734134539	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	20 heures il y a
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734134539	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	20 heures il y a
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734048211	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	2 jours il y a
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	20 heures il y a
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.465	-0.054	-11.6129032258	0.381	0.5	1007433.72571	CX
4	0.302	0.109	36.0927152318	0.294	0.51	789082.190714	CX
12	0.351	0.06	17.094017094	0.271	0.51	443581.641882	CX
26	0.55	-0.139	-25.2727272727	0.24719	0.57	304985.201196	CX
52	0.662	-0.251	-37.915407855	0.24719	1.2	349673.571141	CX
156	1.03	-0.619	-60.0970873786	0.137	1.69	364769.132892	CX
260	0	0	0	0	2.61	376966.649549	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572
1728690600	0.34	0.01	3.03	0.33	0.343	0.329	131963
1728604200	0.33	0.005	1.54	0.323	0.333	0.322	67456
1728517800	0.325	-0.007	-2.11	0.332	0.339	0.325	96138
1728431400	0.332	-0.001	-0.30	0.334	0.342	0.33	162358
1728345000	0.333	-0.008	-2.35	0.341	0.358	0.333	224668
1728258600	0.341	-0.003	-0.87	0.344	0.349	0.337	52379
1728172200	0.344	-0.011	-3.10	0.355	0.361	0.341	53066
1728085800	0.355	0.012	3.50	0.343	0.361	0.338	111660
1727999400	0.343	0.002	0.59	0.343	0.353	0.329	223683
1727913000	0.341	0.012	3.65	0.33	0.361	0.326	480640
1727826600	0.329	-0.025	-7.06	0.354	0.369	0.323	177649
1727740200	0.354	-0.026	-6.84	0.38	0.383	0.353	174204
1727653800	0.38	-0.01	-2.56	0.39	0.393	0.376	170625
1727567400	0.39	-0.008	-2.01	0.398	0.402	0.38	94084
1727481000	0.398	0.004	1.02	0.394	0.408	0.39	276057
1727394600	0.394	0.013	3.41	0.381	0.394	0.376	119018
1727308200	0.381	-0.005	-1.30	0.387	0.398	0.381	124868
1727221800	0.386	0.023	6.34	0.363	0.39	0.356	351353
1727135400	0.363	0.005	1.40	0.359	0.375	0.357	307093
1727049000	0.358	0.011	3.17	0.346	0.361	0.346	111872
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733
1726876200	0.351	0.001	0.29	0.351	0.361	0.347	76856
1726789800	0.35	0.014	4.17	0.337	0.365	0.328	559680
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263