Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 20 heures il y a |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.61904192 | 0.09591862 | 0.760110162151 | 11.88232791 | 13.13683635 | 0 | CX |
| 4 | 14.96533397 | -2.25037343 | -15.0372416313 | 11.4959775 | 15.85568387 | 0 | CX |
| 12 | 16.84476673 | -4.12980619 | -24.5168499879 | 11.4959775 | 18.93919745 | 0 | CX |
| 26 | 12.15993363 | 0.55502691 | 4.5643909489 | 9.95020681 | 18.93919745 | 0 | CX |
| 52 | 13.59253051 | -0.87756997 | -6.45626632476 | 9.95020681 | 18.93919745 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.93919745 | 1.397E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.93919745 | 1.105E-5 | CX |
À propos de WCRES
CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.
WCRES Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 12.52547629 | 0.23 | 1.86 | 12.31836775 | 12.62134877 | 12.25516019 | 0 |
| 1739922600 | 12.29659113 | -0.35 | -2.75 | 12.65622827 | 12.68838569 | 12.02756687 | 0 |
| 1739836200 | 12.64409426 | 0.37 | 3.01 | 12.03439513 | 13.13683635 | 11.88232791 | 0 |
| 1739749800 | 12.27462997 | -0.14 | -1.12 | 12.42868108 | 12.57461209 | 12.25635975 | 0 |
| 1739663400 | 12.41322521 | -0.16 | -1.30 | 12.57733417 | 12.63754282 | 12.35223223 | 0 |
| 1739577000 | 12.57696507 | 0.23 | 1.85 | 12.3324395 | 12.86384432 | 12.29612976 | 0 |
| 1739490600 | 12.34835673 | -0.27 | -2.14 | 12.61904192 | 12.7152835 | 12.0577404 | 0 |
| 1739404200 | 12.61899579 | 0.6 | 5.01 | 12.03439513 | 12.87810062 | 11.80800136 | 0 |
| 1739317800 | 12.01686311 | -0.25 | -2.04 | 12.29340768 | 12.56819906 | 11.92237473 | 0 |
| 1739231400 | 12.26724806 | 0.13 | 1.07 | 12.87131849 | 13.17517612 | 12.13511198 | 0 |
| 1739145000 | 12.13718814 | -0.03 | -0.25 | 12.14092523 | 12.37262474 | 11.71300548 | 0 |
| 1739058600 | 12.16800759 | 0.06 | 0.48 | 12.1021241 | 12.2841803 | 11.94913414 | 0 |
| 1738972200 | 12.11042874 | -0.25 | -2.01 | 12.43740095 | 12.91025804 | 11.84823274 | 0 |
| 1738885800 | 12.35910663 | -0.5 | -3.88 | 12.87131849 | 13.17517612 | 12.30429599 | 0 |
| 1738799400 | 12.85826175 | 0.3 | 2.42 | 12.58743815 | 13.02357026 | 12.52150852 | 0 |
| 1738713000 | 12.5539889 | -0.74 | -5.58 | 13.30339056 | 13.33517889 | 12.16537779 | 0 |
| 1738626600 | 13.29614707 | 0.17 | 1.29 | 13.1701472 | 13.45490414 | 11.4959775 | 0 |
| 1738540200 | 13.12636328 | -1.3 | -9.01 | 14.4038479 | 14.58142883 | 12.72598726 | 0 |
| 1738453800 | 14.42663953 | -0.74 | -4.90 | 15.22877567 | 15.35348371 | 14.31927896 | 0 |
| 1738367400 | 15.17032022 | 0.16 | 1.09 | 15.00644195 | 15.85568387 | 14.8307065 | 0 |
| 1738281000 | 15.00676491 | 0.62 | 4.31 | 14.34931409 | 15.14623676 | 14.2696818 | 0 |
| 1738194600 | 14.38705407 | 0.22 | 1.54 | 14.25842439 | 14.61151009 | 14.12425829 | 0 |
| 1738108200 | 14.16891881 | -0.44 | -3.03 | 14.76417709 | 14.8604648 | 14.03359928 | 0 |
| 1738021800 | 14.61220214 | -0.32 | -2.16 | 15.21188957 | 15.74490917 | 14.00702442 | 0 |
| 1737935400 | 14.93446839 | -0.4 | -2.59 | 15.28801545 | 15.50010678 | 14.93446839 | 0 |
| 1737849000 | 15.33138414 | 0.05 | 0.33 | 15.27302096 | 15.45253964 | 15.10337558 | 0 |
| 1737762600 | 15.28049514 | -0.09 | -0.56 | 15.40091245 | 15.76151846 | 15.1187853 | 0 |
| 1737676200 | 15.36612522 | 0.4 | 2.65 | 14.96533397 | 15.43256236 | 14.72532982 | 0 |
| 1737589800 | 14.9699938 | -0.36 | -2.32 | 15.3757217 | 15.52571276 | 14.90604806 | 0 |
| 1737503400 | 15.32547862 | 0.28 | 1.88 | 15.07730823 | 15.51962269 | 14.78909102 | 0 |
| 1737417000 | 15.04196737 | 0.17 | 1.13 | 15.21188957 | 15.80922401 | 14.43789693 | 0 |
| 1737330600 | 14.87430587 | -0.4 | -2.62 | 15.21188957 | 15.88576513 | 14.43789693 | 0 |
| 1737244200 | 15.27518939 | -0.78 | -4.87 | 16.03930873 | 16.12507723 | 14.91393747 | 0 |
| 1737157800 | 16.05642552 | 0.82 | 5.41 | 15.25595031 | 16.26579477 | 15.25595031 | 0 |
| 1737071400 | 15.23292799 | -0.64 | -4.04 | 15.89443887 | 15.9401144 | 15.07315591 | 0 |
| 1736985000 | 15.87464614 | 0.99 | 6.68 | 14.86637032 | 16.02966612 | 14.70087726 | 0 |
| 1736898600 | 14.88122641 | 0.44 | 3.07 | 14.46188812 | 15.00376601 | 14.4297307 | 0 |
| 1736812200 | 14.43821989 | -0.61 | -4.08 | 15.06900359 | 15.26873023 | 13.59502191 | 0 |
| 1736725800 | 15.05216362 | -0.12 | -0.77 | 15.1429149 | 15.20893681 | 14.88763943 | 0 |
| 1736639400 | 15.16953589 | 0.07 | 0.46 | 15.06900359 | 15.30324063 | 14.86863103 | 0 |
| 1736553000 | 15.09950008 | 0.28 | 1.87 | 15.39025482 | 15.49955314 | 14.76413095 | 0 |
| 1736466600 | 14.82267868 | -0.54 | -3.52 | 15.33064595 | 15.47773039 | 14.61575468 | 0 |
| 1736380200 | 15.3632186 | -0.22 | -1.40 | 15.59897816 | 15.74389416 | 14.82355528 | 0 |
| 1736293800 | 15.5810309 | -1.43 | -8.39 | 17.02124038 | 17.0737903 | 15.49433967 | 0 |
| 1736207400 | 17.00730703 | 0.22 | 1.28 | 15.39025482 | 17.2263189 | 15.27989536 | 0 |
| 1736121000 | 16.79203226 | -0.08 | -0.48 | 16.8654822 | 16.92822838 | 16.61523566 | 0 |
| 1736034600 | 16.87355616 | 0.24 | 1.45 | 16.64033413 | 16.93048909 | 16.49334197 | 0 |
| 1735948200 | 16.63239858 | 0.73 | 4.60 | 15.92525832 | 16.73583751 | 15.80613284 | 0 |
| 1735861800 | 15.90145168 | 0.44 | 2.86 | 15.39025482 | 16.10519223 | 15.27989536 | 0 |
| 1735775400 | 15.45978313 | 0.08 | 0.54 | 15.39025482 | 15.53267943 | 15.27989536 | 0 |
| 1735689000 | 15.37692126 | -0.09 | -0.61 | 15.48409728 | 15.88161281 | 15.2864468 | 0 |
| 1735602600 | 15.47076371 | -0.01 | -0.05 | 15.36880116 | 15.82744809 | 15.22614587 | 0 |
| 1735516200 | 15.47869926 | -0.19 | -1.18 | 15.66264708 | 15.71335153 | 15.33230688 | 0 |
| 1735429800 | 15.6641696 | 0.32 | 2.10 | 15.3610963 | 15.7099374 | 15.33507509 | 0 |
| 1735343400 | 15.34199563 | -0.02 | -0.14 | 15.36880116 | 15.82744809 | 15.24884522 | 0 |
| 1735257000 | 15.36312633 | -0.75 | -4.64 | 16.17656601 | 16.19746603 | 15.23744941 | 0 |
| 1735170600 | 16.11132843 | -0.01 | -0.04 | 16.08687588 | 16.33564604 | 15.88105917 | 0 |
| 1735084200 | 16.11820283 | 0.36 | 2.27 | 15.75672022 | 16.29956699 | 15.49503172 | 0 |
| 1734997800 | 15.75981139 | 0.66 | 4.36 | 15.45166304 | 15.93070247 | 15.08302921 | 0 |
| 1734911400 | 15.10097646 | -0.28 | -1.84 | 15.45166304 | 15.65157422 | 14.9837426 | 0 |
| 1734825000 | 15.3834727 | -0.61 | -3.80 | 16.02657495 | 16.39327103 | 15.1924198 | 0 |
| 1734738600 | 15.99114181 | 0.12 | 0.75 | 15.76793149 | 16.09831783 | 14.37404346 | 0 |
| 1734652200 | 15.87261611 | -0.86 | -5.12 | 16.69620591 | 17.14479499 | 15.38914754 | 0 |
| 1734565800 | 16.72836333 | -1.17 | -6.55 | 17.93636579 | 18.00644774 | 16.71429158 | 0 |
| 1734479400 | 17.900379 | -0.54 | -2.92 | 18.34389302 | 18.64410583 | 17.76219899 | 0 |
| 1734393000 | 18.43916572 | 0.2 | 1.11 | 16.77616116 | 18.93919745 | 16.44683597 | 0 |
| 1734306600 | 18.2374552 | 0.4 | 2.26 | 17.86425381 | 18.2374552 | 17.69511594 | 0 |
| 1734220200 | 17.8343571 | -0.17 | -0.95 | 18.040912 | 18.19177967 | 17.64962495 | 0 |
| 1734133800 | 18.00510977 | 0.11 | 0.64 | 17.93309007 | 18.28700623 | 17.7899734 | 0 |
| 1734047400 | 17.89133617 | 0.2 | 1.13 | 17.68801085 | 18.38523169 | 17.54023436 | 0 |
| 1733961000 | 17.69073293 | 0.99 | 5.94 | 16.77616116 | 17.7662129 | 16.44683597 | 0 |
| 1733874600 | 16.69920481 | -0.42 | -2.45 | 17.06327109 | 17.42004774 | 16.23446782 | 0 |
| 1733788200 | 17.11835855 | -1.31 | -7.08 | 17.68501196 | 18.23653246 | 16.41375581 | 0 |
| 1733701800 | 18.42343304 | -0.07 | -0.36 | 18.47113859 | 18.51496865 | 18.15491628 | 0 |
| 1733615400 | 18.48982404 | -0.04 | -0.23 | 18.47344544 | 18.56396604 | 18.36027162 | 0 |
| 1733529000 | 18.53185475 | 1.04 | 5.96 | 17.48357825 | 18.87921948 | 17.47624248 | 0 |
| 1733442600 | 17.48962218 | -0.2 | -1.13 | 17.68501196 | 18.23653246 | 17.25806108 | 0 |
| 1733356200 | 17.68967178 | 0.98 | 5.86 | 16.70464897 | 17.9766433 | 16.70464897 | 0 |
| 1733269800 | 16.71060063 | -0.08 | -0.48 | 16.78045189 | 16.93394936 | 16.24166518 | 0 |
| 1733183400 | 16.79198612 | -0.34 | -1.97 | 17.11535965 | 17.34336821 | 16.48886669 | 0 |
| 1733097000 | 17.12897004 | 0.04 | 0.22 | 17.1410579 | 17.27563924 | 16.8999926 | 0 |
| 1733010600 | 17.09169142 | 0.51 | 3.05 | 16.5476451 | 17.22650344 | 16.4993859 | 0 |
| 1732924200 | 16.58630782 | 0.06 | 0.39 | 16.52342322 | 16.83249432 | 16.33320079 | 0 |
| 1732837800 | 16.52148547 | -0.39 | -2.31 | 16.84476673 | 16.8801076 | 16.31363874 | 0 |
| 1732751400 | 16.91235729 | 1.57 | 10.21 | 15.38167336 | 16.99475779 | 15.23223594 | 0 |
| 1732665000 | 15.34600954 | -0.41 | -2.59 | 15.7465701 | 15.97121067 | 15.0143775 | 0 |
| 1732578600 | 15.75349064 | 0.24 | 1.54 | 14.36527745 | 16.32614184 | 14.00540963 | 0 |
| 1732492200 | 15.51385558 | -0.18 | -1.12 | 15.75911934 | 15.93042565 | 15.18762156 | 0 |
| 1732405800 | 15.69000626 | 0.35 | 2.30 | 15.36704796 | 16.14551588 | 15.33096891 | 0 |
| 1732319400 | 15.33719739 | -0.23 | -1.46 | 15.51510127 | 15.82209621 | 15.08644334 | 0 |
| 1732233000 | 15.5641448 | 1.37 | 9.64 | 14.18884995 | 15.61641791 | 14.01283767 | 0 |
| 1732146600 | 14.19526298 | -0.17 | -1.18 | 14.36527745 | 14.58341272 | 14.00540963 | 0 |
