Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730505721 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 14 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08787533 | 0.00159602 | 1.81623215526 | 0.0816402 | 0.0979999 | 0 | CX |
| 4 | 0.08726411 | 0.00220724 | 2.52937891649 | 0.0816402 | 0.09970157 | 0 | CX |
| 12 | 0.09352521 | -0.00405386 | -4.33451044911 | 0.07776952 | 0.10158823 | 0 | CX |
| 26 | 0.12877454 | -0.03930319 | -30.5209321656 | 0.07776952 | 0.17653978 | 0.04861722 | CX |
| 52 | 0.0745129 | 0.01495845 | 20.0749803054 | 0.07132361 | 0.26920584 | 0.20570566 | CX |
| 156 | 0.27050525 | -0.1810339 | -66.9243572907 | 0.04648988 | 0.29129113 | 6.24133804 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 18.3574463 | CX |
À propos de WDOGEE
Wrapped DogeCoin (by YoBit Exchange).
WDOGEE Actualités
The Daily Hodl
il y a 3 heures
WDOGEEUSD (-1,22%)
Cointelegraph
il y a 5 heures
WDOGEEUSD (-1,22%)
The Daily Hodl
il y a 5 heures
WDOGEEUSD (-1,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.09055062 | -0.000235 | -0.26 | 0.09092456 | 0.09322447 | 0.08918034 | 0 |
| 1730418600 | 0.09078609 | -0.005136 | -5.35 | 0.09590517 | 0.09617851 | 0.09036563 | 0 |
| 1730332200 | 0.09592248 | 0.00090727 | 0.95 | 0.09500115 | 0.0979999 | 0.09396334 | 0 |
| 1730245800 | 0.09501521 | 0.00251158 | 2.72 | 0.09247659 | 0.09666099 | 0.09234893 | 0 |
| 1730159400 | 0.09250363 | 0.00213511 | 2.36 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1730073000 | 0.09036852 | 0.00095631 | 1.07 | 0.08930475 | 0.09097072 | 0.08881145 | 0 |
| 1729986600 | 0.08941221 | 0.00237672 | 2.73 | 0.08787533 | 0.09018281 | 0.08757928 | 0 |
| 1729900200 | 0.08703549 | -0.004251 | -4.66 | 0.09143986 | 0.09224039 | 0.08619421 | 0 |
| 1729813800 | 0.09128661 | 0.00034618 | 0.38 | 0.09084884 | 0.09221443 | 0.09047381 | 0 |
| 1729727400 | 0.09094043 | -0.00365 | -3.86 | 0.09447864 | 0.09456771 | 0.0886737 | 0 |
| 1729641000 | 0.09459006 | -0.00156 | -1.62 | 0.09627875 | 0.09627875 | 0.09400192 | 0 |
| 1729554600 | 0.09614966 | -0.002683 | -2.71 | 0.09909504 | 0.09970157 | 0.09582476 | 0 |
| 1729468200 | 0.09883288 | 0.00332509 | 3.48 | 0.09558279 | 0.09928688 | 0.09507182 | 0 |
| 1729381800 | 0.09550779 | 0.00021997 | 0.23 | 0.09524563 | 0.09599748 | 0.09493948 | 0 |
| 1729295400 | 0.09528782 | 0.00143194 | 1.53 | 0.08276671 | 0.09647348 | 0.0816402 | 0 |
| 1729209000 | 0.09385588 | -0.000269 | -0.29 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1729122600 | 0.09412489 | 0.00044895 | 0.48 | 0.09397993 | 0.09534119 | 0.09348843 | 0 |
| 1729036200 | 0.09367594 | -0.001101 | -1.16 | 0.09480642 | 0.09672698 | 0.09184445 | 0 |
| 1728949800 | 0.09477721 | 0.00578474 | 6.50 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1728863400 | 0.08899247 | -0.000313 | -0.35 | 0.0893931 | 0.08951209 | 0.08787641 | 0 |
| 1728777000 | 0.08930583 | 0.00153868 | 1.75 | 0.08794853 | 0.08971331 | 0.08782917 | 0 |
| 1728690600 | 0.08776715 | 0.00184375 | 2.15 | 0.0859097 | 0.08907252 | 0.08583397 | 0 |
| 1728604200 | 0.0859234 | 0.00052215 | 0.61 | 0.08550727 | 0.08698825 | 0.08403674 | 0 |
| 1728517800 | 0.08540125 | -0.002621 | -2.98 | 0.08790274 | 0.08898021 | 0.0848618 | 0 |
| 1728431400 | 0.08802246 | 0.00049078 | 0.56 | 0.08759478 | 0.08871373 | 0.08676865 | 0 |
| 1728345000 | 0.08753168 | -0.000442 | -0.50 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1728258600 | 0.08797377 | 0.00088058 | 1.01 | 0.08692046 | 0.08850205 | 0.08682671 | 0 |
| 1728172200 | 0.08709319 | 2.6E-5 | 0.03 | 0.08726411 | 0.08752843 | 0.08620287 | 0 |
| 1728085800 | 0.08706723 | 0.00231686 | 2.73 | 0.08480843 | 0.08797702 | 0.0843941 | 0 |
| 1727999400 | 0.08475037 | -0.000393 | -0.46 | 0.08276671 | 0.09608042 | 0.0816402 | 0 |
| 1727913000 | 0.08514379 | -0.003257 | -3.68 | 0.08835745 | 0.09008401 | 0.08495916 | 0 |
| 1727826600 | 0.08840036 | -0.005155 | -5.51 | 0.09386129 | 0.09579266 | 0.08749273 | 0 |
| 1727740200 | 0.0935555 | -0.002132 | -2.23 | 0.0958839 | 0.09592789 | 0.09286387 | 0 |
| 1727653800 | 0.09568773 | -0.000798 | -0.83 | 0.09649872 | 0.09675511 | 0.09506642 | 0 |
| 1727567400 | 0.09648574 | -0.00079 | -0.81 | 0.09733279 | 0.09753797 | 0.09570143 | 0 |
| 1727481000 | 0.09727617 | 0.00245532 | 2.59 | 0.09480354 | 0.09835473 | 0.09435099 | 0 |
| 1727394600 | 0.09482085 | 0.00195626 | 2.11 | 0.09312855 | 0.0960999 | 0.09229304 | 0 |
| 1727308200 | 0.09286459 | -0.002881 | -3.01 | 0.09559794 | 0.09608691 | 0.09228583 | 0 |
| 1727221800 | 0.09574543 | 0.00022718 | 0.24 | 0.09549301 | 0.09631049 | 0.0936013 | 0 |
| 1727135400 | 0.09551825 | 0.00240412 | 2.58 | 0.08276671 | 0.09738147 | 0.0816402 | 0 |
| 1727049000 | 0.09311413 | -0.00133 | -1.41 | 0.09432791 | 0.09453489 | 0.09117266 | 0 |
| 1726962600 | 0.09444438 | 0.00233561 | 2.54 | 0.09229448 | 0.09452335 | 0.09129706 | 0 |
| 1726876200 | 0.09210877 | 0.00314803 | 3.54 | 0.08889943 | 0.09271999 | 0.08799902 | 0 |
| 1726789800 | 0.08896074 | 0.00404702 | 4.77 | 0.0858996 | 0.08975406 | 0.08570163 | 0 |
| 1726703400 | 0.08491372 | 0.00061374 | 0.73 | 0.08437967 | 0.0851016 | 0.08220201 | 0 |
| 1726617000 | 0.08429998 | 0.00131655 | 1.59 | 0.08276671 | 0.08621585 | 0.0816402 | 0 |
| 1726530600 | 0.08298343 | -0.000603 | -0.72 | 0.08369886 | 0.0841442 | 0.08136037 | 0 |
| 1726444200 | 0.08358635 | -0.003578 | -4.10 | 0.08718694 | 0.08759623 | 0.08327011 | 0 |
| 1726357800 | 0.08716387 | -0.000917 | -1.04 | 0.08805491 | 0.08805491 | 0.08628905 | 0 |
| 1726271400 | 0.08808051 | 0.00284802 | 3.34 | 0.08513621 | 0.08880568 | 0.08430503 | 0 |
| 1726185000 | 0.08523249 | 0.00072985 | 0.86 | 0.08438436 | 0.08606115 | 0.08357806 | 0 |
| 1726098600 | 0.08450264 | -0.001626 | -1.89 | 0.0860031 | 0.08600923 | 0.08226836 | 0 |
| 1726012200 | 0.08612894 | 0.0009408 | 1.10 | 0.08497791 | 0.08646538 | 0.08373564 | 0 |
| 1725925800 | 0.08518814 | 0.00219894 | 2.65 | 0.0968229 | 0.09748496 | 0.08202964 | 0 |
| 1725839400 | 0.0829892 | 0.00114851 | 1.40 | 0.08182554 | 0.0839484 | 0.0809071 | 0 |
| 1725753000 | 0.08184069 | 0.00169807 | 2.12 | 0.08036043 | 0.08326794 | 0.08014731 | 0 |
| 1725666600 | 0.08014262 | -0.005267 | -6.17 | 0.08547265 | 0.08675531 | 0.07776952 | 0 |
| 1725580200 | 0.08540955 | -0.002752 | -3.12 | 0.08832644 | 0.08891674 | 0.0847309 | 0 |
| 1725493800 | 0.08816165 | -0.000111 | -0.13 | 0.08724969 | 0.08971836 | 0.08342192 | 0 |
| 1725407400 | 0.08827271 | -0.003207 | -3.51 | 0.09146655 | 0.09195949 | 0.08787894 | 0 |
| 1725321000 | 0.09147953 | 0.00383066 | 4.37 | 0.0968229 | 0.09748496 | 0.08778446 | 0 |
| 1725234600 | 0.08764887 | -0.002919 | -3.22 | 0.09055819 | 0.09069775 | 0.08677947 | 0 |
| 1725148200 | 0.09056757 | -0.000555 | -0.61 | 0.09105763 | 0.0912967 | 0.08989974 | 0 |
| 1725061800 | 0.09112253 | -1.5E-5 | -0.02 | 0.09107746 | 0.09154912 | 0.08802786 | 0 |
| 1724975400 | 0.09113732 | -0.000195 | -0.21 | 0.09115282 | 0.09360166 | 0.09044064 | 0 |
| 1724889000 | 0.09133204 | 0.00248922 | 2.80 | 0.08865964 | 0.09210877 | 0.08727962 | 0 |
| 1724802600 | 0.08884282 | -0.00791 | -8.18 | 0.0968622 | 0.09736019 | 0.08685555 | 0 |
| 1724716200 | 0.09675294 | -0.002251 | -2.27 | 0.0989764 | 0.09963522 | 0.09620916 | 0 |
| 1724629800 | 0.09900345 | -0.00056 | -0.56 | 0.09990098 | 0.10066942 | 0.09868179 | 0 |
| 1724543400 | 0.0995631 | -0.000132 | -0.13 | 0.09979244 | 0.10158823 | 0.09867855 | 0 |
| 1724457000 | 0.09969472 | 0.00508555 | 5.38 | 0.09456518 | 0.10081294 | 0.09456374 | 0 |
| 1724370600 | 0.09460917 | -0.000192 | -0.20 | 0.0968229 | 0.09748496 | 0.09312495 | 0 |
| 1724284200 | 0.09480137 | 0.00178424 | 1.92 | 0.09296484 | 0.09532064 | 0.09179794 | 0 |
| 1724197800 | 0.09301713 | -0.002001 | -2.11 | 0.09504045 | 0.09715537 | 0.0921982 | 0 |
| 1724111400 | 0.0950181 | 0.00025098 | 0.26 | 0.0968229 | 0.09748496 | 0.0926028 | 0 |
| 1724025000 | 0.09476712 | 0.00051963 | 0.55 | 0.09421107 | 0.09665738 | 0.09372138 | 0 |
| 1723938600 | 0.09424749 | 0.00066422 | 0.71 | 0.09353278 | 0.09470113 | 0.09335897 | 0 |
| 1723852200 | 0.09358327 | 0.0007295 | 0.79 | 0.09270196 | 0.09477757 | 0.09204603 | 0 |
| 1723765800 | 0.09285377 | -0.003187 | -3.32 | 0.09610278 | 0.09640532 | 0.0912491 | 0 |
| 1723679400 | 0.09604076 | -0.001193 | -1.23 | 0.09737137 | 0.09981804 | 0.09528963 | 0 |
| 1723593000 | 0.09723362 | -0.001543 | -1.56 | 0.09820003 | 0.09859633 | 0.09424749 | 0 |
| 1723506600 | 0.09877699 | 0.00652938 | 7.08 | 0.0968229 | 0.09913146 | 0.09135945 | 0 |
| 1723420200 | 0.09224761 | -0.001747 | -1.86 | 0.09410506 | 0.09764903 | 0.09169589 | 0 |
| 1723333800 | 0.09399507 | 0.00045688 | 0.49 | 0.09352521 | 0.09524708 | 0.09315487 | 0 |
| 1723247400 | 0.09353819 | -0.003181 | -3.29 | 0.0968229 | 0.09748496 | 0.09228691 | 0 |
| 1723161000 | 0.09671905 | 0.01208948 | 14.29 | 0.08428267 | 0.09807995 | 0.08374285 | 0 |
| 1723074600 | 0.08462957 | -0.003866 | -4.37 | 0.0887606 | 0.09188015 | 0.08347745 | 0 |
| 1722988200 | 0.08849592 | 0.00062095 | 0.71 | 0.08735679 | 0.09193893 | 0.08735679 | 0 |
| 1722901800 | 0.08787497 | -0.009596 | -9.84 | 0.11539272 | 0.11590008 | 0.07887511 | 0 |
| 1722815400 | 0.0974709 | -0.007363 | -7.02 | 0.10468903 | 0.10561108 | 0.09559506 | 0 |
| 1722729000 | 0.10483363 | -0.002767 | -2.57 | 0.10766794 | 0.10873604 | 0.10315179 | 0 |
| 1722642600 | 0.10760051 | -0.00789 | -6.83 | 0.11539272 | 0.11590008 | 0.10699939 | 0 |
