Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Waves Enterprise System Token | WESTBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000021 | 0,00000020 | 0,00000021 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000021 | 0,00000021 | 0,00000018 | 0,00000021 | 0,00000008 - 0,00000105 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 14:11:53 | 20,30 | 0,00000021 | BTC |
Résumé Historique WESTBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000018 | 0,00000031 | 0,00000018 | 30 615,12 | 0,00000003 | 16,67% |
1 mois | 0,00000026 | 0,00000031 | 0,00000016 | 59 225,24 | -0,00000005 | -19,23% |
3 mois | 0,00000031 | 0,00000047 | 0,00000016 | 141 459,11 | -0,00000010 | -32,26% |
6 mois | 0,00000013 | 0,00000047 | 0,00000008 | 141 767,70 | 0,00000008 | 61,54% |
1 an | 0,00000068 | 0,00000105 | 0,00000008 | 103 515,70 | -0,00000047 | -69,12% |
3 ans | 0,00000819 | 0,00002072 | 0,00000008 | 318 103,30 | -0,00000798 | -97,44% |
5 ans | 0,00001022 | 0,00002998 | 0,00000008 | 364 220,20 | -0,00001001 | -97,95% |
Cours Historiques WESTBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000028 | 0,00000031 | 0,00000020 | 86 244,00 |
29 Avr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 14 393,00 |
28 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 13 712,00 |
27 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 20 552,00 |
26 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 28 936,00 |
25 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 14 025,00 |
24 Avr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 36 439,00 |
23 Avr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000028 | 0,00000031 | 0,00000018 | 74 445,00 |
22 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 30 152,00 |
21 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 35 219,00 |
20 Avr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000018 | 40 123,00 |
19 Avr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 43 858,00 |
18 Avr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 49 362,00 |
17 Avr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 31 098,00 |
16 Avr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000016 | 0,00000020 | 0,00000016 | 100 878,00 |
15 Avr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000016 | 68 782,00 |
14 Avr 2024 | 0,00000018 | -0,00000005 | -21,74% | 0,00000023 | 0,00000023 | 0,00000017 | 151 239,00 |
13 Avr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000026 | 0,00000023 | 85 965,00 |
12 Avr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000026 | 0,00000022 | 125 975,00 |
11 Avr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 51 608,00 |
10 Avr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 30 074,00 |
09 Avr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000025 | 0,00000025 | 0,00000022 | 122 063,00 |
08 Avr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 12 106,00 |
07 Avr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 15 800,00 |
06 Avr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 99 841,00 |
05 Avr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000028 | 0,00000026 | 112 532,00 |
04 Avr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 58 872,00 |
03 Avr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000024 | 103 996,00 |
02 Avr 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000023 | 0,00000026 | 0,00000023 | 165 891,00 |
01 Avr 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | 83 622,00 |
31 Mar 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 84 845,00 |