Wrapped Gen 0WG0

US$ 176,42

4,11

(

2,38%

)

Liens officiels

Site Web

Info

Rang 2287

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:20:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 79,47

Capitalisation boursière diluée

US$ 353

Date de Genèse

18/12/2019

Plage de jours 171,88-178,72

Plage de 52 semaines 93,09-225,59

Approvisionnement en circulation 2 107 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05495609	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WG0/ETH	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	1	https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WG0/ETH	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	ETH	2	https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	202.74895327	-26.32671491	-12.9848832684	161.93746172	203.37490314	0	CX
4	218.50376515	-42.08152679	-19.2589481289	161.93746172	222.07975793	0	CX
12	146.73056205	29.69167631	20.2355091504	129.87223188	225.59474945	0	CX
26	174.69167108	1.73056728	0.990640978646	118.52215062	225.59474945	0	CX
52	110.09233826	66.3299001	60.2493335579	93.08840225	225.59474945	0	CX
156	397.38755637	-220.96531801	-55.6044884818	44.41277041	455.97271793	0.21905534	CX
260	72.69689712	103.72534124	142.681937399	43.96240316	1105.02725254	1.19089576	CX

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	171.98123672	-7.31	-4.08	183.3214259	184.62333567	161.93746172
1736725800	179.29424362	-1.4	-0.77	180.37522991	181.16165156	177.33450945
1736639400	180.69232655	0.83	0.46	179.49483335	182.28495404	177.10809036
1736553000	179.8580931	3.3	1.87	183.3214259	184.62333567	175.86333492
1736466600	176.5607277	-6.44	-3.52	182.61139321	184.36339336	174.09594707
1736380200	182.99938321	-2.59	-1.40	185.80763941	187.53381019	176.57116936
1736293800	185.59386022	-16.99	-8.39	202.74895327	203.37490314	184.56123529
1736207400	202.58298588	2.56	1.28	183.3214259	205.19175147	182.00687622
1736121000	200.01873472	-0.97	-0.48	200.89363567	201.6410385	197.91281735
1736034600	200.98980883	2.87	1.45	198.21177848	201.66796698	196.46087745
1735948200	198.11725401	8.71	4.60	189.69413409	199.34936954	188.27516785
1735861800	189.41056067	5.26	2.86	183.3214259	191.8374216	182.00687622
1735775400	184.14961417	0.99	0.54	183.3214259	185.01792039	182.00687622
1735689000	183.1626028	-1.12	-0.61	184.43923277	189.17424948	182.08491387
1735602600	184.28040967	-0.09	-0.05	183.06588008	188.52906498	181.36663777
1735516200	184.37493414	-2.21	-1.18	186.56603345	187.17000088	182.6311774
1735429800	186.58416896	3.84	2.10	182.97410341	187.12933337	182.66415106
1735343400	182.74658519	-0.25	-0.14	183.06588008	188.52906498	181.63702174
1735257000	182.99828409	-8.91	-4.64	192.68759231	192.9365434	181.50128019
1735170600	191.9105132	-0.08	-0.04	191.61924592	194.5824783	189.16765475
1735084200	191.99239778	4.27	2.27	187.68658812	194.15272167	184.5694787
1734997800	187.7234087	7.85	4.36	187.82013142	189.75898228	179.66189986
1734911400	179.87567905	-3.36	-1.84	184.05289145	186.43413883	178.47924481
1734825000	183.24064044	-7.24	-3.80	190.90096983	195.26887986	180.96490876
1734738600	190.47890706	1.41	0.75	187.82013142	191.75553703	171.21679751
1734652200	189.0670851	-10.19	-5.12	198.87729673	204.22067736	183.30823643
1734565800	199.26034068	-13.96	-6.55	213.64949372	214.48427673	199.0927246
1734479400	213.22083622	-6.42	-2.92	218.50376515	222.07975793	211.57490133
1734393000	219.63860841	2.4	1.11	171.11238094	225.59474945	166.82580592
1734306600	217.23592816	4.8	2.26	212.79053004	217.23592816	210.77583978
1734220200	212.43441457	-2.03	-0.95	214.89479872	216.69186287	210.23397273
1734133800	214.46833946	1.36	0.64	213.6104749	217.82615656	211.90573699
1734047400	213.11312228	2.39	1.13	210.6912074	218.99617172	208.93096384
1733961000	210.72363149	11.81	5.94	199.82968577	211.62271312	195.90692007
1733874600	198.91301819	-4.99	-2.45	203.24960325	207.49935769	193.37729124
1733788200	203.90577897	-15.55	-7.08	171.11238094	216.55612132	166.82580592
1733701800	219.45120814	-0.79	-0.36	220.01945411	220.54153697	216.25276371
1733615400	220.24202628	-0.5	-0.23	220.04693216	221.12517065	218.69885927
1733529000	220.74267626	12.41	5.96	208.25610305	224.88032028	208.16872287
1733442600	208.32809553	-2.38	-1.13	210.65548594	217.22493694	205.56984937
1733356200	210.71099159	11.66	5.86	198.97786638	214.12926039	198.97786638
1733269800	199.04875973	-0.97	-0.48	199.88079493	201.70918405	193.46302274
1733183400	200.01818516	-4.01	-1.97	203.87005751	206.58598747	196.40757005
1733097000	204.03217797	0.44	0.22	204.17616293	205.77923207	201.30470723
1733010600	203.58813277	6.02	3.05	197.10771063	205.19394972	196.53286993
1732924200	197.56824267	0.77	0.39	196.81919116	200.50069963	194.55335157
1732837800	196.7961096	-4.66	-2.31	200.64688283	201.06784648	194.32033775
1732751400	201.45198955	18.66	10.21	183.21920757	202.43350531	181.43917981
1732665000	182.79439699	-4.85	-2.59	187.56568473	190.24149675	178.84415324
1732578600	187.64811886	2.85	1.54	171.11238094	194.46926875	166.82580592
1732492200	184.79369955	-2.1	-1.12	187.71516529	189.75568491	180.90775442
1732405800	186.89192306	4.2	2.30	183.04499676	192.31773783	182.61524014
1732319400	182.68943086	-2.7	-1.46	184.80853769	188.46531592	179.70256737
1732233000	185.39272093	16.31	9.64	169.01086006	186.01537343	166.91428523
1732146600	169.08724902	-2.01	-1.18	171.11238094	173.71070488	166.82580592
1732060200	171.09809236	-5.75	-3.25	176.73878544	176.73878544	169.01250874
1731973800	176.84814805	8.03	4.76	186.33411875	190.19808144	145.87214793
1731887400	168.8135677	-3.07	-1.79	172.37692057	173.61892821	167.59519118
1731801000	171.88726181	1.78	1.04	169.58844857	176.85419322	168.95315616
1731714600	170.1121801	2.05	1.22	168.86962291	172.06476998	165.73712578
1731628200	168.05957014	-7.52	-4.28	175.40170377	178.19017577	166.93681722
1731541800	175.57921194	-3.07	-1.72	178.34240414	183.39122013	171.5289481
1731455400	178.64466264	-6.25	-3.38	184.41889901	189.04290443	176.7926424
1731369000	184.89426919	9.76	5.57	174.93512656	185.9609669	171.44651397
1731282600	175.13681541	2.7	1.56	171.29978121	178.4006576	170.04788148
1731196200	172.44012008	9.81	6.03	162.74696492	173.50461954	162.71893732
1731109800	162.62990845	3.21	2.01	161.10103003	164.04282952	158.86816409
1731023400	159.42047279	9.77	6.53	149.06344807	160.43716046	148.63808794
1730937000	149.65312692	16.26	12.19	133.35150194	150.79566403	133.29929366
1730850600	133.39491725	1.92	1.46	132.32766998	136.18503794	130.89276647
1730764200	131.47365235	-3.57	-2.64	186.33411875	190.19808144	129.87223188
1730677800	135.04085215	-1.64	-1.20	137.06378582	137.07917353	132.49583562
1730591400	136.68294012	-1.32	-0.95	138.20302557	138.59156512	136.08556742
1730505000	138.00078715	-0.36	-0.26	138.57068181	142.07578123	135.91245573
1730418600	138.35965042	-7.83	-5.35	146.16121696	146.57778412	137.71886241
1730332200	146.18759588	1.38	0.95	144.78346778	149.35361623	143.20183151
1730245800	144.80490066	3.83	2.72	140.93599192	147.31309661	140.74144736
1730159400	140.97720899	3.25	2.36	186.33411875	190.19808144	136.73734665
1730073000	137.7232589	1.46	1.07	136.10205425	138.6410256	135.35025493
1729986600	136.26582339	3.62	2.73	133.92359484	137.44023504	133.47240534
1729900200	132.6436675	-6.48	-4.66	139.35600433	140.57602953	131.36154192
1729813800	139.12244095	0.53	0.38	138.45527402	140.53646115	137.88373068
1729727400	138.59486249	-5.56	-3.86	143.98715404	144.12289558	135.14032267
1729641000	144.15696836	-2.38	-1.62	146.73056205	146.73056205	143.26063453
1729554600	146.53381925	-4.09	-2.71	151.02263268	151.94699411	146.03866488
1729468200	150.62310191	5.07	3.48	145.66990951	151.31499908	144.89118172
1729381800	145.55560085	0.34	0.23	145.15607007	146.30190455	144.68949287
1729295400	145.2203687	2.18	1.53	186.33411875	190.19808144	143.39417783
1729209000	143.03806236	-0.41	-0.29	186.33411875	190.19808144	142.71437099
1729122600	143.4480348	0.68	0.48	143.22711131	145.30170371	142.47805981
1729036200	142.76383148	-1.68	-1.16	144.4867049	147.41366625	139.97261166
1728949800	144.44219046	8.82	6.50	186.33411875	190.19808144	138.26457639
1728863400	135.62613451	-0.48	-0.35	136.23669667	136.41805176	133.92524352
1728777000	136.10370293	2.34	1.75	134.0351557	136.72470675	133.85325104