Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5731 | Gate.io | 150.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,02 | 1738041129 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 1 | https://gate.io/trade/WHALE_USDT | 61.3863802783 | 34 minutes il y a |
| 0.5628 | Kucoin | 94.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,05 | 1738041150 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 2 | https://trade.kucoin.com/WHALE-USDT | 38.6136197217 | 34 minutes il y a |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 3 | https://www.lbank.info/exchange/whale/usdt | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 4 | https://poloniex.com/exchange#USDT_WHALE | 0 | - | |||
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 6 heures il y a |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 6 heures il y a |
| 0.45 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738022531 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/whale_usdt | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.09319183 | 0.06095482 | 1.19679018648 | 4.88341601 | 5.35420803 | 0 | CX |
| 4 | 4.62274176 | 0.53140489 | 11.4954483203 | 4.48575229 | 5.4422784 | 0 | CX |
| 12 | 3.38551649 | 1.76863016 | 52.2410735622 | 3.36923758 | 5.4422784 | 0 | CX |
| 26 | 3.38470129 | 1.76944536 | 52.2777405861 | 2.47962673 | 5.4422784 | 0 | CX |
| 52 | 2.10313059 | 3.05101606 | 145.070214589 | 2.0741755 | 5.4422784 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.5381473 | 27.75881557 | CX |
| 260 | 10.936706 | -5.78255935 | -52.8729523314 | 0.7742532 | 45.42165792 | 22.94949427 | CX |
À propos de WHALEM
Whale is a social currency token backed by the high valued NFT collection around the world.
WHALEM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 5.08125446 | -0.06 | -1.16 | 5.30014667 | 5.30542821 | 4.88341601 | 0 |
| 1737935400 | 5.1410686 | -0.09 | -1.81 | 5.22816003 | 5.25944989 | 5.12969034 | 0 |
| 1737849000 | 5.23584422 | 0.01 | 0.14 | 5.22797483 | 5.25521368 | 5.19996871 | 0 |
| 1737762600 | 5.22873112 | 0.04 | 0.70 | 5.18991383 | 5.35049598 | 5.12993245 | 0 |
| 1737676200 | 5.1923005 | 0 | 0.09 | 5.17391297 | 5.3277095 | 5.05546479 | 0 |
| 1737589800 | 5.18742232 | -0.1 | -1.87 | 5.30014667 | 5.30542821 | 5.15863246 | 0 |
| 1737503400 | 5.28618704 | 0.19 | 3.76 | 5.09319183 | 5.35420803 | 4.99746224 | 0 |
| 1737417000 | 5.0948347 | 0.03 | 0.66 | 4.83186862 | 5.4422784 | 4.62362684 | 0 |
| 1737330600 | 5.06127997 | -0.15 | -2.80 | 5.20462874 | 5.3046844 | 4.97782421 | 0 |
| 1737244200 | 5.20699046 | 0 | 0.07 | 5.20653719 | 5.23646023 | 5.10660633 | 0 |
| 1737157800 | 5.20326992 | 0.21 | 4.21 | 4.99249969 | 5.28686296 | 4.99249969 | 0 |
| 1737071400 | 4.9931836 | -0.01 | -0.14 | 5.01223357 | 5.02264439 | 4.85980934 | 0 |
| 1736985000 | 5.00036659 | 0.18 | 3.67 | 4.81666298 | 5.01500213 | 4.81666298 | 0 |
| 1736898600 | 4.82355444 | 0.11 | 2.42 | 4.71785433 | 4.85776112 | 4.70937642 | 0 |
| 1736812200 | 4.70940337 | -0 | -0.07 | 4.83186862 | 4.85314602 | 4.48575229 | 0 |
| 1736725800 | 4.71263769 | -0.01 | -0.15 | 4.72093689 | 4.76045406 | 4.67629244 | 0 |
| 1736639400 | 4.71993849 | -0.01 | -0.20 | 4.72776944 | 4.74022947 | 4.68426766 | 0 |
| 1736553000 | 4.72945574 | 0.12 | 2.70 | 4.83186862 | 4.85314602 | 4.60468369 | 0 |
| 1736466600 | 4.60518689 | -0.14 | -3.03 | 4.7395875 | 4.75838288 | 4.55642703 | 0 |
| 1736380200 | 4.74904385 | -0.09 | -1.81 | 4.83186862 | 4.85314602 | 4.62362684 | 0 |
| 1736293800 | 4.83639187 | -0.27 | -5.24 | 5.10615955 | 5.12712894 | 4.80066712 | 0 |
| 1736207400 | 5.10370298 | 0.19 | 3.90 | 5.29770309 | 5.31528341 | 4.75736801 | 0 |
| 1736121000 | 4.91226328 | 0.01 | 0.20 | 4.90135276 | 4.92997839 | 4.85699036 | 0 |
| 1736034600 | 4.9026397 | 0.01 | 0.11 | 4.90038481 | 4.92568926 | 4.87110723 | 0 |
| 1735948200 | 4.8972084 | 0.06 | 1.27 | 4.83725498 | 4.9384548 | 4.79458037 | 0 |
| 1735861800 | 4.83598202 | 0.12 | 2.53 | 5.29770309 | 5.31528341 | 4.75736801 | 0 |
| 1735775400 | 4.71644209 | 0.06 | 1.26 | 4.66169683 | 4.73560339 | 4.63379904 | 0 |
| 1735689000 | 4.65761986 | 0.04 | 0.81 | 4.62274176 | 4.79816812 | 4.5911374 | 0 |
| 1735602600 | 4.62036706 | -0.06 | -1.18 | 5.29770309 | 5.31528341 | 4.55934385 | 0 |
| 1735516200 | 4.67549272 | -0.07 | -1.44 | 4.7495081 | 4.7495081 | 4.63677477 | 0 |
| 1735429800 | 4.74357611 | 0.04 | 0.81 | 4.70594891 | 4.75358507 | 4.69402352 | 0 |
| 1735343400 | 4.70556652 | -0.07 | -1.45 | 4.77899685 | 4.84979339 | 4.66466257 | 0 |
| 1735257000 | 4.77487695 | -0.18 | -3.55 | 4.97590429 | 4.98510554 | 4.74799703 | 0 |
| 1735170600 | 4.95042113 | 0.03 | 0.64 | 4.92609611 | 4.95881817 | 4.875307 | 0 |
| 1735084200 | 4.91907985 | 0.19 | 4.06 | 4.72522552 | 4.95775488 | 4.66413592 | 0 |
| 1734997800 | 4.72712747 | -0.02 | -0.36 | 5.29770309 | 5.31528341 | 4.61178881 | 0 |
| 1734911400 | 4.74410376 | -0.1 | -2.10 | 4.84496014 | 4.8602072 | 4.70320431 | 0 |
| 1734825000 | 4.84590163 | -0.02 | -0.39 | 4.87708815 | 4.96708842 | 4.81444204 | 0 |
| 1734738600 | 4.86489319 | -0.02 | -0.49 | 4.86636034 | 4.8953424 | 4.60116034 | 0 |
| 1734652200 | 4.88876693 | -0.13 | -2.53 | 5.01354297 | 5.12892956 | 4.77375025 | 0 |
| 1734565800 | 5.01586725 | -0.28 | -5.30 | 5.29770309 | 5.31528341 | 5.00905866 | 0 |
| 1734479400 | 5.2968205 | 0.01 | 0.14 | 5.29207361 | 5.40646878 | 5.26280052 | 0 |
| 1734393000 | 5.28924364 | 0.06 | 1.24 | 5.05156504 | 5.37860094 | 5.00442758 | 0 |
| 1734306600 | 5.22441653 | 0.16 | 3.20 | 5.06641274 | 5.24530456 | 5.05789589 | 0 |
| 1734220200 | 5.06242014 | 0.01 | 0.12 | 5.06303466 | 5.12246691 | 5.02511343 | 0 |
| 1734133800 | 5.05652709 | 0.06 | 1.28 | 4.99681877 | 5.08649556 | 4.95675598 | 0 |
| 1734047400 | 4.99282467 | -0.06 | -1.24 | 5.05156504 | 5.11783833 | 4.95769297 | 0 |
| 1733961000 | 5.05543284 | 0.23 | 4.85 | 4.83463918 | 5.08919523 | 4.78163911 | 0 |
| 1733874600 | 4.8217678 | -0.04 | -0.84 | 4.85288693 | 4.90396508 | 4.7116992 | 0 |
| 1733788200 | 4.86238571 | -0.18 | -3.64 | 4.92402343 | 5.17281722 | 4.76725117 | 0 |
| 1733701800 | 5.04601543 | 0.06 | 1.15 | 4.98710184 | 5.04601543 | 4.94064829 | 0 |
| 1733615400 | 4.98888449 | -0 | -0.05 | 4.98559576 | 5.0204514 | 4.94947964 | 0 |
| 1733529000 | 4.99150978 | 0.15 | 3.19 | 4.82913949 | 5.09335706 | 4.81656115 | 0 |
| 1733442600 | 4.83712819 | -0.1 | -2.09 | 4.92402343 | 5.17281722 | 4.66939 | 0 |
| 1733356200 | 4.94017754 | 0.14 | 3.01 | 4.79084686 | 4.95402585 | 4.72703811 | 0 |
| 1733269800 | 4.7958738 | 0.02 | 0.42 | 4.7854525 | 4.80344367 | 4.6790016 | 0 |
| 1733183400 | 4.77588483 | -0.08 | -1.73 | 4.85524915 | 4.89909438 | 4.71576119 | 0 |
| 1733097000 | 4.86011834 | 0.04 | 0.92 | 4.81577391 | 4.88316042 | 4.78176291 | 0 |
| 1733010600 | 4.81604298 | -0.05 | -0.94 | 4.86645519 | 4.86645519 | 4.79979052 | 0 |
| 1732924200 | 4.86188102 | 0.09 | 1.82 | 4.7752169 | 4.92631326 | 4.76472672 | 0 |
| 1732837800 | 4.77501223 | -0.02 | -0.39 | 4.79733246 | 4.82547736 | 4.7276112 | 0 |
| 1732751400 | 4.79374871 | 0.2 | 4.44 | 4.58175893 | 4.8602107 | 4.58095472 | 0 |
| 1732665000 | 4.59015797 | -0.04 | -0.97 | 4.64683115 | 4.7420241 | 4.52835651 | 0 |
| 1732578600 | 4.635072 | -0.24 | -4.97 | 4.93634818 | 4.94110855 | 4.63395079 | 0 |
| 1732492200 | 4.87764426 | -0 | -0.03 | 4.88406447 | 4.924606 | 4.78195011 | 0 |
| 1732405800 | 4.87928862 | -0.06 | -1.29 | 4.93634818 | 4.94110855 | 4.85574186 | 0 |
| 1732319400 | 4.94304645 | 0.02 | 0.47 | 4.91779342 | 4.97979955 | 4.85392227 | 0 |
| 1732233000 | 4.91973031 | 0.22 | 4.64 | 4.70781442 | 4.94133169 | 4.70017716 | 0 |
| 1732146600 | 4.70168125 | 0.1 | 2.06 | 4.60966621 | 4.73943774 | 4.57515402 | 0 |
| 1732060200 | 4.60657966 | 0.09 | 1.94 | 4.52004184 | 4.69488714 | 4.51429105 | 0 |
| 1731973800 | 4.51893411 | 0.04 | 0.78 | 4.41686419 | 4.62449794 | 4.34798757 | 0 |
| 1731887400 | 4.48382488 | -0.03 | -0.69 | 4.52185244 | 4.56204752 | 4.43154466 | 0 |
| 1731801000 | 4.51501839 | -0.03 | -0.75 | 4.54192627 | 4.57955546 | 4.50261676 | 0 |
| 1731714600 | 4.54906982 | 0.19 | 4.37 | 4.37629969 | 4.58654626 | 4.3513337 | 0 |
| 1731628200 | 4.35854365 | -0.16 | -3.47 | 4.5142611 | 4.58169504 | 4.32859165 | 0 |
| 1731541800 | 4.51508378 | 0.12 | 2.81 | 4.40224112 | 4.6648982 | 4.30917527 | 0 |
| 1731455400 | 4.39166257 | -0.04 | -0.84 | 4.41686419 | 4.49177813 | 4.25746314 | 0 |
| 1731369000 | 4.42873167 | 0.42 | 10.37 | 4.01785463 | 4.47328826 | 4.00854005 | 0 |
| 1731282600 | 4.01259905 | 0.18 | 4.65 | 3.8327278 | 4.065984 | 3.82280471 | 0 |
| 1731196200 | 3.83440961 | 0.01 | 0.36 | 3.82078944 | 3.84087924 | 3.7829975 | 0 |
| 1731109800 | 3.82061621 | 0.02 | 0.60 | 3.79142449 | 3.85824491 | 3.77807239 | 0 |
| 1731023400 | 3.797662 | 0.02 | 0.55 | 3.77612002 | 3.84118325 | 3.71938794 | 0 |
| 1730937000 | 3.77689728 | 0.31 | 8.89 | 3.470995 | 3.8175012 | 3.4692468 | 0 |
| 1730850600 | 3.46852995 | 0.09 | 2.69 | 3.38551649 | 3.51620505 | 3.36923758 | 0 |
| 1730764200 | 3.37754376 | -0.06 | -1.75 | 3.45991526 | 3.45991526 | 3.33570631 | 0 |
| 1730677800 | 3.43773181 | -0.02 | -0.52 | 3.45991526 | 3.45991526 | 3.36887616 | 0 |
| 1730591400 | 3.45586625 | -0.01 | -0.33 | 3.47228444 | 3.48734131 | 3.44937365 | 0 |
| 1730505000 | 3.46721157 | -0.04 | -1.23 | 3.50477237 | 3.57116497 | 3.43606049 | 0 |
| 1730418600 | 3.51032048 | -0.1 | -2.87 | 3.60978309 | 3.62670796 | 3.47706328 | 0 |
| 1730332200 | 3.61422447 | -0.01 | -0.31 | 3.62990784 | 3.63954689 | 3.56649745 | 0 |
| 1730245800 | 3.62528375 | 0.14 | 3.92 | 3.48207824 | 3.67180669 | 3.48054071 | 0 |
| 1730159400 | 3.48845103 | 0.1 | 2.84 | 3.40527532 | 3.50411892 | 3.35654042 | 0 |
| 1730073000 | 3.3920016 | 0.05 | 1.36 | 3.34464 | 3.40557285 | 3.33742056 | 0 |
| 1729986600 | 3.34663779 | 0.04 | 1.11 | 3.32620953 | 3.35962248 | 3.31288738 | 0 |
