WhaleRoomWHL

US$ 6,44

0,073275

(

1,15%

)

Liens officiels

Site Web

Code source

Info

Rang 4852

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

19:11:11

Volume (24h)

$ 0

Dernière taille de transaction

1,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 6 438 119

Date de Genèse

10/2/2021

Plage de jours 6,32-6,45

Plage de 52 semaines 4,32-10,19

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0020026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	WHL/ETH	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	1	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	6 heures il y a
0.00248199	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WHL/ETH	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	2	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHL/ETH	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	3	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.54439667	-0.10627798	-1.6239538243	6.39161831	8.25609153	0	CX
4	6.72096591	-0.28284722	-4.2084311063	6.26331173	9.26710534	0	CX
12	4.82202048	1.61609821	33.5149594802	4.7697326	10.18856895	0	CX
26	6.50238212	-0.06426343	-0.988305959478	4.31894734	10.18856895	0	CX
52	4.5380518	1.90006689	41.8696606769	4.31894734	10.18856895	0	CX
156	6.51832662	-0.08020793	-1.23049878713	0.60461167	10.18856895	0.63584813	CX
260	0.001691	6.43642769	380628.485512	0.00079984	663.98538186	3.0858461	CX

WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	7.8608098	1.38	21.26	6.68023302	8.25609153	6.63233083
1737935400	6.48239617	-0.17	-2.59	6.63585541	6.72791493	6.48239617
1737849000	6.65467985	0.02	0.33	6.62934696	6.70726812	6.55571136
1737762600	6.63259117	-0.04	-0.56	6.68485903	6.84138225	6.56240004
1737676200	6.66975943	0.17	2.65	6.49579356	6.69859687	6.39161831
1737589800	6.49781619	-0.15	-2.32	6.67392483	6.73902936	6.47006015
1737503400	6.65211652	-1.44	-17.79	6.54439667	6.73638593	6.41929424
1737417000	8.09200717	1.64	25.34	6.68023302	8.50476211	6.63233083
1737330600	6.45628227	-0.17	-2.62	6.60281251	6.89531226	6.26685633
1737244200	6.63028818	-0.34	-4.87	6.96195879	6.99918713	6.4734846
1737157800	6.96938844	0.36	5.41	6.62193734	7.06026643	6.62193734
1737071400	6.61194436	-0.28	-4.04	6.89907715	6.91890289	6.54259433
1736985000	6.890486	0.43	6.68	6.45283779	6.95777336	6.38100453
1736898600	6.45928617	-1.31	-16.84	6.27726985	6.51247522	6.26331173
1736812200	7.76721396	1.23	18.88	6.68023302	8.21399698	6.63233083
1736725800	6.5334825	-0.05	-0.77	6.57287364	6.60153084	6.46206978
1736639400	6.58442864	-1.54	-18.94	6.54079199	6.64246399	6.45381907
1736553000	8.12295759	1.69	26.25	6.68023302	8.24373122	6.63233083
1736466600	6.43387317	-0.23	-3.52	6.65435943	6.71820232	6.34405656
1736380200	6.66849779	-0.09	-1.40	6.77083065	6.83373231	6.43425367
1736293800	6.76304053	-2.39	-26.08	7.38817215	7.41098176	6.72541168
1736207400	9.14928527	1.86	25.53	6.68023302	9.26710534	6.63233083
1736121000	7.28868298	-0.04	-0.48	7.32056437	7.34779973	7.21194335
1736034600	7.32406892	0.1	1.45	7.22283749	7.34878101	7.15903466
1735948200	7.21939302	-1.33	-15.61	6.91245452	7.26429131	6.86074739
1735861800	8.55437709	1.84	27.48	6.68023302	8.66398177	6.63233083
1735775400	6.71041221	0.04	0.54	6.68023302	6.74205329	6.63233083
1735689000	6.67444551	-1.65	-19.80	6.72096591	6.89350992	6.63517452
1735602600	8.32268332	1.6	23.87	6.23533541	8.48877809	6.07913261
1735516200	6.71862287	-0.08	-1.18	6.79846653	6.8204751	6.65508037
1735429800	6.79912739	0.14	2.10	6.66757659	6.81899318	6.65628193
1735343400	6.65928583	-0.01	-0.14	6.67092093	6.8699994	6.61885333
1735257000	6.66845774	-0.32	-4.64	7.02153614	7.03060792	6.61390691
1735170600	6.99321938	-0	-0.04	6.9826056	7.09058579	6.89326961
1735084200	6.99620325	-1.48	-17.48	6.83929954	7.07492546	6.72571207
1734997800	8.47818	1.92	29.35	6.23533541	8.57011291	6.07913261
1734911400	6.55467	-0.12	-1.84	6.70688763	6.79366029	6.50378394
1734825000	6.6772892	-0.26	-3.80	6.95643162	7.11559826	6.59436154
1734738600	6.94105165	0.05	0.75	6.84416586	6.98757205	6.23914035
1734652200	6.88960485	-0.37	-5.12	7.24708898	7.44180178	6.6797524
1734565800	7.2610471	-0.51	-6.55	7.78538786	7.81580735	7.25493917
1734479400	7.76976758	-2.15	-21.67	7.96227752	8.0925867	7.70978971
1734393000	9.91957087	2	25.31	6.23533541	10.18856895	6.07913261
1734306600	7.91607754	0.17	2.26	7.75408722	7.91607754	7.68067191
1734220200	7.74111037	-0.07	-0.95	7.83076678	7.8962518	7.66092627
1734133800	7.8152266	0.05	0.64	7.78396601	7.93758546	7.72184536
1734047400	7.76584248	0.09	1.13	7.6775879	7.98022081	7.61344462
1733961000	7.67876944	0.43	5.94	7.28179404	7.71153197	7.13884845
1733874600	7.24839067	-1.96	-21.29	7.40641584	7.56127689	7.04666877
1733788200	9.20902677	1.21	15.16	6.23533541	9.78035605	6.07913261
1733701800	7.99680234	-0.03	-0.36	8.01750923	8.03653393	7.88025102
1733615400	8.02561976	-0.02	-0.23	8.01851053	8.05780154	7.96938675
1733529000	8.04386344	0.45	5.96	7.5888527	8.1946392	7.58566856
1733442600	7.5914761	-0.09	-1.13	7.67628621	7.91567702	7.49096561
1733356200	7.67830884	0.42	5.86	7.25075374	7.80287056	7.25075374
1733269800	7.25333709	-0.04	-0.48	7.28365646	7.35028296	7.04979283
1733183400	7.28866296	-0.15	-1.97	7.42902519	7.52799368	7.15709214
1733097000	7.43493286	0.02	0.22	7.44017967	7.49859551	7.33554382
1733010600	7.41875185	0.22	3.05	7.18260526	7.47726782	7.16165806
1732924200	7.19938705	0.03	0.39	7.17209161	7.30624578	7.08952441
1732837800	7.17125052	-0.17	-2.31	7.3115727	7.32691262	7.08103339
1732751400	7.34091079	0.68	10.21	6.67650819	7.37667723	6.61164397
1732665000	6.66102809	-1.81	-21.40	6.83489382	6.93240042	6.5170812
1732578600	8.47477967	1.74	25.85	6.23533541	8.78284427	6.07913261
1732492200	6.73388268	-0.08	-1.12	6.84034089	6.91469743	6.59227883
1732405800	6.81034195	0.15	2.30	6.67015995	7.00805864	6.65449961
1732319400	6.65720312	-0.1	-1.46	6.73442338	6.86767638	6.54836181
1732233000	6.75571102	0.59	9.64	6.15875598	6.77840048	6.08235679
1732146600	6.1615396	-0.07	-1.18	6.23533541	6.33001834	6.07913261
1732060200	6.23481473	-1.75	-21.94	6.4403616	6.4403616	6.15881606
1731973800	7.987019	1.84	29.84	6.79001556	7.987019	6.58804533
1731887400	6.15156665	-0.11	-1.79	6.28141523	6.32667399	6.10716901
1731801000	6.26357207	0.06	1.04	6.17980331	6.44456706	6.15665325
1731714600	6.19888809	0.07	1.22	6.1536093	6.27004047	6.0394611
1731628200	6.12409098	-0.27	-4.28	6.39163834	6.49325026	6.08317786
1731541800	6.39810674	-0.11	-1.72	6.49879746	6.68277633	6.25051512
1731455400	6.50981176	-0.23	-3.38	6.72022495	6.88872371	6.44232414
1731369000	6.73754744	0.36	5.57	6.37463626	6.7764179	6.24751122
1731282600	6.38198581	0.1	1.56	6.24216427	6.50092022	6.19654505
1731196200	6.28371822	0.36	6.03	5.93049964	6.32250859	5.92947831
1731109800	5.9262341	0.12	2.01	5.87052177	5.97772094	5.78915613
1731023400	5.80928226	0.36	6.53	5.43187226	5.84633036	5.41637214
1730937000	5.45336016	0.59	12.19	4.85932892	5.49499421	4.85742645
1730850600	4.86091098	-1.08	-18.14	4.82202048	4.96258298	4.7697326
1730764200	5.93776395	1.02	20.66	6.79001556	6.93081836	5.86543876
1730677800	4.92088885	-0.06	-1.20	4.99460455	4.99516528	4.82814844
1730591400	4.98072653	-0.05	-0.95	5.03611845	5.05027683	4.95895827
1730505000	5.02874888	-0.01	-0.26	5.04951584	5.17724167	4.95265008
1730418600	5.04182586	-0.29	-5.35	5.32611496	5.34129466	5.01847554
1730332200	5.3270762	0.05	0.95	5.27590977	5.44244599	5.21827495
1730245800	5.27669079	-1.09	-17.12	5.13570775	5.36808945	5.12861854
1730159400	6.36697448	1.35	26.87	6.79001556	6.93081836	6.17548895
1730073000	5.01863575	0.05	1.07	4.95955905	5.05207917	4.93216348
1729986600	4.9655268	0.13	2.73	4.88017599	5.00832236	4.86373464