| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1731715321 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 11 heures il y a |
| 0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731715321 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.29729494 | 0.01751405 | 5.89113625681 | 0.29724374 | 0.34533055 | 0 | CX |
| 4 | 0.26516111 | 0.04964788 | 18.7236657744 | 0.22728396 | 0.34533055 | 0 | CX |
| 12 | 0.27781928 | 0.03698971 | 13.3143063361 | 0.2165081 | 0.34533055 | 0 | CX |
| 26 | 0.3048533 | 0.00995569 | 3.26573141901 | 0.2165081 | 0.3986005 | 0 | CX |
| 52 | 0.20685359 | 0.1079554 | 52.1892803504 | 0.19212738 | 0.41083503 | 0 | CX |
| 156 | 0.45421053 | -0.13940154 | -30.6909529376 | 0.08890136 | 0.47936225 | 771.86170909 | CX |
| 260 | 0.63497498 | -0.32016599 | -50.4218276443 | 0.08890136 | 0.76048331 | 368304.591893 | CX |
WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1731714600 | 0.31074921 | 0.00374957 | 1.22 | 0.30847939 | 0.31431607 | 0.30275716 | 0 |
| 1731628200 | 0.30699964 | -0.013736 | -4.28 | 0.32041175 | 0.32550553 | 0.30494867 | 0 |
| 1731541800 | 0.32073601 | -0.0056 | -1.72 | 0.32578362 | 0.33500644 | 0.31333726 | 0 |
| 1731455400 | 0.32633576 | -0.011416 | -3.38 | 0.33688374 | 0.34533055 | 0.32295262 | 0 |
| 1731369000 | 0.33775211 | 0.01782424 | 5.57 | 0.31955944 | 0.33970068 | 0.31318668 | 0 |
| 1731282600 | 0.31992787 | 0.00492614 | 1.56 | 0.31291864 | 0.32589003 | 0.31063175 | 0 |
| 1731196200 | 0.31500173 | 0.01792062 | 6.03 | 0.29729494 | 0.31694628 | 0.29724374 | 0 |
| 1731109800 | 0.29708111 | 0.00586278 | 2.01 | 0.29428826 | 0.29966214 | 0.29020941 | 0 |
| 1731023400 | 0.29121833 | 0.01784231 | 6.53 | 0.27229883 | 0.29307555 | 0.27152182 | 0 |
| 1730937000 | 0.27337602 | 0.02969938 | 12.19 | 0.24359733 | 0.27546313 | 0.24350196 | 0 |
| 1730850600 | 0.24367664 | 0.00350963 | 1.46 | 0.24172707 | 0.24877344 | 0.23910589 | 0 |
| 1730764200 | 0.24016701 | -0.006516 | -2.64 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1730677800 | 0.24668332 | -0.003 | -1.20 | 0.25037868 | 0.25040679 | 0.24203426 | 0 |
| 1730591400 | 0.24968298 | -0.002407 | -0.95 | 0.25245976 | 0.25316952 | 0.24859174 | 0 |
| 1730505000 | 0.25209033 | -0.000656 | -0.26 | 0.25313137 | 0.25953425 | 0.24827551 | 0 |
| 1730418600 | 0.25274587 | -0.0143 | -5.35 | 0.26699724 | 0.2677582 | 0.25157533 | 0 |
| 1730332200 | 0.26704543 | 0.00252582 | 0.95 | 0.26448046 | 0.27282889 | 0.26159124 | 0 |
| 1730245800 | 0.26451961 | 0.00699216 | 2.72 | 0.25745216 | 0.26910141 | 0.25709678 | 0 |
| 1730159400 | 0.25752745 | 0.00594409 | 2.36 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1730073000 | 0.25158336 | 0.00266234 | 1.07 | 0.24862185 | 0.25325987 | 0.24724852 | 0 |
| 1729986600 | 0.24892102 | 0.00661671 | 2.73 | 0.24464239 | 0.25106635 | 0.24381819 | 0 |
| 1729900200 | 0.24230431 | -0.011835 | -4.66 | 0.25456595 | 0.2567946 | 0.23996221 | 0 |
| 1729813800 | 0.25413929 | 0.00096375 | 0.38 | 0.25292055 | 0.25672232 | 0.2518765 | 0 |
| 1729727400 | 0.25317554 | -0.01016 | -3.86 | 0.26302581 | 0.26327377 | 0.24686503 | 0 |
| 1729641000 | 0.26333602 | -0.004342 | -1.62 | 0.26803728 | 0.26803728 | 0.26169865 | 0 |
| 1729554600 | 0.26767788 | -0.00747 | -2.71 | 0.27587774 | 0.2775663 | 0.26677337 | 0 |
| 1729468200 | 0.2751479 | 0.00925696 | 3.48 | 0.26609975 | 0.27641181 | 0.26467723 | 0 |
| 1729381800 | 0.26589094 | 0.00061238 | 0.23 | 0.26516111 | 0.26725424 | 0.26430879 | 0 |
| 1729295400 | 0.26527856 | 0.00398648 | 1.53 | 0.23042014 | 0.26857939 | 0.22728396 | 0 |
| 1729209000 | 0.26129208 | -0.000749 | -0.29 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1729122600 | 0.26204098 | 0.00124985 | 0.48 | 0.26163742 | 0.26542714 | 0.2602691 | 0 |
| 1729036200 | 0.26079113 | -0.003066 | -1.16 | 0.26393836 | 0.26928513 | 0.25569232 | 0 |
| 1728949800 | 0.26385704 | 0.01610456 | 6.50 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1728863400 | 0.24775248 | -0.000872 | -0.35 | 0.24886781 | 0.2491991 | 0.24464541 | 0 |
| 1728777000 | 0.24862487 | 0.00428365 | 1.75 | 0.24484619 | 0.24975927 | 0.24451389 | 0 |
| 1728690600 | 0.24434122 | 0.00513294 | 2.15 | 0.23917013 | 0.24797534 | 0.23895932 | 0 |
| 1728604200 | 0.23920828 | 0.00145364 | 0.61 | 0.23804978 | 0.2421728 | 0.23395588 | 0 |
| 1728517800 | 0.23775464 | -0.007297 | -2.98 | 0.24471869 | 0.24771834 | 0.2362528 | 0 |
| 1728431400 | 0.24505199 | 0.00136631 | 0.56 | 0.24386136 | 0.24697646 | 0.24156142 | 0 |
| 1728345000 | 0.24368568 | -0.001231 | -0.50 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1728258600 | 0.24491646 | 0.00245153 | 1.01 | 0.24198407 | 0.24638717 | 0.24172305 | 0 |
| 1728172200 | 0.24246493 | 7.2E-5 | 0.03 | 0.24294078 | 0.24367664 | 0.23998631 | 0 |
| 1728085800 | 0.24239265 | 0.00645005 | 2.73 | 0.23610422 | 0.24492549 | 0.23495074 | 0 |
| 1727999400 | 0.2359426 | -0.001095 | -0.46 | 0.23042014 | 0.26748513 | 0.22728396 | 0 |
| 1727913000 | 0.23703785 | -0.009066 | -3.68 | 0.24598461 | 0.25079128 | 0.23652385 | 0 |
| 1727826600 | 0.24610407 | -0.014352 | -5.51 | 0.26130713 | 0.26668402 | 0.24357726 | 0 |
| 1727740200 | 0.26045583 | -0.005936 | -2.23 | 0.26693801 | 0.26706048 | 0.25853035 | 0 |
| 1727653800 | 0.26639189 | -0.002222 | -0.83 | 0.26864966 | 0.26936343 | 0.26466217 | 0 |
| 1727567400 | 0.26861352 | -0.002201 | -0.81 | 0.27097168 | 0.2715429 | 0.26643004 | 0 |
| 1727481000 | 0.27081407 | 0.00683556 | 2.59 | 0.26393032 | 0.27381673 | 0.26267043 | 0 |
| 1727394600 | 0.26397851 | 0.00544616 | 2.11 | 0.25926721 | 0.26753935 | 0.25694117 | 0 |
| 1727308200 | 0.25853235 | -0.00802 | -3.01 | 0.26614192 | 0.2675032 | 0.25692109 | 0 |
| 1727221800 | 0.26655251 | 0.00063246 | 0.24 | 0.26584978 | 0.26812562 | 0.26058332 | 0 |
| 1727135400 | 0.26592005 | 0.006693 | 2.58 | 0.23042014 | 0.27110721 | 0.22728396 | 0 |
| 1727049000 | 0.25922705 | -0.003703 | -1.41 | 0.26260618 | 0.26318242 | 0.25382206 | 0 |
| 1726962600 | 0.26293044 | 0.00650226 | 2.54 | 0.25694519 | 0.26315029 | 0.2541684 | 0 |
| 1726876200 | 0.25642818 | 0.00876405 | 3.54 | 0.24749347 | 0.25812979 | 0.24498673 | 0 |
| 1726789800 | 0.24766413 | 0.01126677 | 4.77 | 0.23914203 | 0.24987271 | 0.23859088 | 0 |
| 1726703400 | 0.23639736 | 0.00170863 | 0.73 | 0.23491059 | 0.2369204 | 0.22884804 | 0 |
| 1726617000 | 0.23468873 | 0.00366524 | 1.59 | 0.23042014 | 0.24002245 | 0.22728396 | 0 |
| 1726530600 | 0.23102349 | -0.001679 | -0.72 | 0.23301522 | 0.23425504 | 0.22650493 | 0 |
| 1726444200 | 0.23270201 | -0.00996 | -4.10 | 0.24272595 | 0.24386538 | 0.23182159 | 0 |
| 1726357800 | 0.2426617 | -0.002552 | -1.04 | 0.24514234 | 0.24514234 | 0.24022624 | 0 |
| 1726271400 | 0.24521361 | 0.0079288 | 3.34 | 0.23701677 | 0.24723246 | 0.23470278 | 0 |
| 1726185000 | 0.23728481 | 0.00203189 | 0.86 | 0.23492364 | 0.23959177 | 0.23267892 | 0 |
| 1726098600 | 0.23525292 | -0.004528 | -1.89 | 0.23943015 | 0.23944721 | 0.22903275 | 0 |
| 1726012200 | 0.23978051 | 0.00261918 | 1.10 | 0.23657606 | 0.24071714 | 0.23311762 | 0 |
| 1725925800 | 0.23716133 | 0.00612178 | 2.65 | 0.26955216 | 0.27139532 | 0.22836817 | 0 |
| 1725839400 | 0.23103955 | 0.00319742 | 1.40 | 0.22779996 | 0.23370992 | 0.22524303 | 0 |
| 1725753000 | 0.22784213 | 0.00472737 | 2.12 | 0.22372112 | 0.23181556 | 0.22312781 | 0 |
| 1725666600 | 0.22311476 | -0.014663 | -6.17 | 0.23795341 | 0.24152428 | 0.2165081 | 0 |
| 1725580200 | 0.23777773 | -0.007662 | -3.12 | 0.24589827 | 0.24754166 | 0.23588839 | 0 |
| 1725493800 | 0.24543949 | -0.000309 | -0.13 | 0.24290063 | 0.24977333 | 0.23224423 | 0 |
| 1725407400 | 0.24574869 | -0.008928 | -3.51 | 0.25464023 | 0.25601257 | 0.24465243 | 0 |
| 1725321000 | 0.25467637 | 0.01066443 | 4.37 | 0.26955216 | 0.27139532 | 0.24438941 | 0 |
| 1725234600 | 0.24401194 | -0.008126 | -3.22 | 0.25211141 | 0.25249992 | 0.24159154 | 0 |
| 1725148200 | 0.25213751 | -0.001545 | -0.61 | 0.25350181 | 0.2541674 | 0.25027829 | 0 |
| 1725061800 | 0.25368251 | -4.1E-5 | -0.02 | 0.25355703 | 0.25487013 | 0.24506704 | 0 |
| 1724975400 | 0.25372367 | -0.000542 | -0.21 | 0.25376684 | 0.26058433 | 0.25178414 | 0 |
| 1724889000 | 0.25426578 | 0.00692992 | 2.80 | 0.24682588 | 0.25642818 | 0.24298395 | 0 |
| 1724802600 | 0.24733586 | -0.022022 | -8.18 | 0.26966159 | 0.27104798 | 0.24180336 | 0 |
| 1724716200 | 0.26935741 | -0.006265 | -2.27 | 0.27554746 | 0.27738158 | 0.26784353 | 0 |
| 1724629800 | 0.27562275 | -0.001558 | -0.56 | 0.27812145 | 0.28026077 | 0.27472727 | 0 |
| 1724543400 | 0.2771808 | -0.000366 | -0.13 | 0.27781928 | 0.2828187 | 0.27471823 | 0 |
| 1724457000 | 0.27754722 | 0.014158 | 5.38 | 0.26326675 | 0.28066032 | 0.26326273 | 0 |
| 1724370600 | 0.26338922 | -0.000535 | -0.20 | 0.26955216 | 0.27139532 | 0.25925717 | 0 |
| 1724284200 | 0.2639243 | 0.0049673 | 1.92 | 0.25881144 | 0.26536992 | 0.25556282 | 0 |
| 1724197800 | 0.258957 | -0.005571 | -2.11 | 0.26458989 | 0.27047776 | 0.25667715 | 0 |
| 1724111400 | 0.26452765 | 0.00069872 | 0.26 | 0.26955216 | 0.27139532 | 0.25780352 | 0 |
| 1724025000 | 0.26382893 | 0.00144662 | 0.55 | 0.26228092 | 0.26909137 | 0.26091762 | 0 |
| 1723938600 | 0.26238231 | 0.00184918 | 0.71 | 0.26039258 | 0.26364522 | 0.2599087 | 0 |
| 1723852200 | 0.26053313 | 0.00203089 | 0.79 | 0.2580796 | 0.26385804 | 0.2562535 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
