ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WorldcoinWLD
US$ 1,91
0,010316
(
0,54%
)
Info
Rang Rang 77
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,91
Échange
BINA
Demande
US$ 1,92
Heure dernière transaction
05:46:35
Volume (24h)
$ 125 491 997
Dernière taille de transaction
12,70
Volume/Capitalisation boursière (24h)
0,13%
Prix transaction
US$ 1,91
Capitalisation boursière diluée
US$ 19 138 992 100
Date de Genèse
17/7/2023
Plage de jours 1,88-1,93
Plage de 52 semaines 1,28-11,98
Approvisionnement en circulation 493 702 644 / 10 000 000 000
4.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.91Binance6671153.4/cdn/crypto/logos/exchanges/BINA.png$ 12 693 527,271738043402WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT84.7073225289Récemment
1.91OKX650187.442/cdn/crypto/logos/exchanges/OKEX.png$ 1 238 399,451738043402WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT8.25578937425Récemment
1.852E-5Binance118095.8/cdn/crypto/logos/exchanges/BINA.pngBTC 2,191738043402WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC3https://www.binance.com/en/trade/WLD_BTC1.49952765588Récemment
1.92Gate.io111077.458/cdn/crypto/logos/exchanges/GATE.png$ 211 638,181738043314WLD/USDThttps://gate.io/trade/WLD_USDTUSDT4https://gate.io/trade/WLD_USDT1.41041188777Récemment
1.91LBank108670/cdn/crypto/logos/exchanges/LBNK.png$ 206 534,891738043397WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT5https://www.lbank.info/exchange/wld/usdt1.3798430627Récemment
1.91Kucoin83064.2419/cdn/crypto/logos/exchanges/KUCN.png$ 157 964,401738043048WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT6https://trade.kucoin.com/WLD-USDT1.054712597266 minutes il y a
1.84Bitvavo80607.5971107/cdn/crypto/logos/exchanges/BITV.png€ 147 255,791738043402WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR7https://account.bitvavo.com/markets/WLD-EUR1.02351922034Récemment
1.92DigiFinex50363.1/cdn/crypto/logos/exchanges/DGFX.png$ 95 785,211738042846WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT8https://www.digifinex.com/en-ww/trade/USDT/WLD0.6394881213879 minutes il y a
1.91HTX2287.0689/cdn/crypto/logos/exchanges/HUOB.png$ 4 392,281738023492WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT9https://www.huobi.com/en-us/exchange/wld_usdt0.02904017811346 heures il y a
1.9Crypto.com27.2/cdn/crypto/logos/exchanges/CRTO.png$ 51,431738031446WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT10https://crypto.com/exchange/trade/WLD_USDT0.0003453734361423 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WLD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WLDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-WLD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WLD/USDThttps://poloniex.com/exchange#USDT_WLDUSDT12https://poloniex.com/exchange#USDT_WLD0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738043301WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT13https://www.bibox.com/en/exchange/basic/WLD_USDT0Récemment
0.00084019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH14https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf26031875306 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WLD/USDThttps://hitbtc.com/WLD-to-USDTUSDT15https://hitbtc.com/WLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.90076450.013134710.6910224806911.814836232.4483082917388.914286CX
42.07152911-0.1576299-7.609349983981.814836232.79965185935316.692857CX
121.653423310.260475915.7537333861.653423314.153705561252278.55476CX
262.32901621-0.415117-17.82370591571.283581024.15370556910977.54CX
522.41405014-0.50015093-20.71833230441.2835810211.97642266777393.232153CX
1562.23684803-0.32294882-14.43767371180.9728498811.97642266729813.802158CX
2602.23684803-0.32294882-14.43767371180.9728498811.97642266729813.802158CX

À propos de WLD

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218001.89325587-0.1-5.192.127703112.139872071.814836231011190
17379354001.99690144-0.11-5.332.097757322.119009811.98888266404190
17378490002.10923131-0.02-0.902.123864772.17361372.07653091535138
17377626002.1283617-0.13-5.922.260190832.324719792.123554081105137
17376762002.26227035-0.06-2.682.292607272.336769182.103244021209619
17375898002.324572060.3517.832.127703112.44830822.054925552156446
17375034001.972789750.073.761.90076451.998174991.865038490
17374170001.90137761-0.01-0.562.323013762.360787371.853094022004669
17373306001.91217428-0.23-10.922.139402682.228256421.870672721741249
17372442002.14663188-0.16-6.902.319579062.367488372.09675399942463
17371578002.30561560.167.412.148215012.320048962.14821501616668
17370714002.14650881-0.07-3.042.209921092.236988022.12712427480807
17369850002.213703960.178.382.033959452.215309591.96439913596633
17368986002.042497750.084.341.959157052.059876561.94886347413449
17368122001.95753445-0.18-8.332.323013762.360787371.84473841928215
17367258002.13541395-0.05-2.362.190242352.201863292.09777278282856
17366394002.186942650.021.152.161211912.230448682.12052112349065
17365530002.161982770.052.162.323013762.360787372.057902511081000
17364666002.11624573-0.09-4.032.196996292.232398382.07797317726618
17363802002.20518502-0.13-5.752.323013762.360787372.07576995966706
17362938002.33972082-0.27-10.222.621611962.670098662.305019641648635
17362074002.606037440.187.612.704035952.799651852.249386472197675
17361210002.421690690.041.732.376056432.423097892.30979469324933
17360346002.3806087-0.02-0.712.409944852.437616872.3430744574661
17359482002.397591610.14.472.291688312.419225862.20519962688763
17358618002.294960220.083.672.704035952.726851122.24938647991988
17357754002.213666630.136.252.08525022.2216792.07709412607214
17356890002.083426510.010.632.071529112.176092272.01795999602868
17356026002.07046496-0.04-1.882.704035952.726851122.01775661086991
17355162002.11015326-0.11-5.022.227283342.231223192.08516672358636
17354298002.221650830.052.132.184231492.24376432.13157672525916
17353434002.17523384-0.01-0.302.18271492.305655532.15936407568809
17352570002.18178972-0.12-5.132.307535742.319824552.14736046574595
17351706002.29968481-0.06-2.642.355487062.385644972.26584027600915
17350842002.361986060.041.772.315284782.415029242.24684835627279
17349978002.320951410.115.002.704035952.726851122.11877991691291
17349114002.210493860.041.702.175961662.300977032.13797421446052
17348250002.1734723-0.19-7.992.365270512.496269292.14995731012481
17347386002.362279860.156.732.187522552.395690261.952803151702569
17346522002.21326387-0.2-8.452.394288152.462821482.120611781496504
17345658002.41750332-0.29-10.622.704035952.726851122.417503321071579
17344794002.70464652-0.16-5.532.861239312.910110042.69188581943258
17343930002.86288788-0.18-5.933.29945083.605656642.84756365843667
17343066003.043390080.123.992.919885713.095696812.87481669608035
17342202002.92671164-0.14-4.643.089343663.11068042.84071917518330
17341338003.069166080.010.323.078969263.124615972.99741437419924
17340474003.05950534-0.07-2.173.136989513.359658023.019646781170423
17339610003.12723890.310.462.848292033.157889142.718208541022196
17338746002.83104996-0.11-3.792.880429483.035567042.584857081833864
17337882002.94256154-0.86-22.623.29945083.605656642.669988182486630
17337018003.802706340.010.213.780287133.821596893.65301992533142
17336154003.79463029-0.13-3.343.891001823.943204363.749250911064618
17335290003.925614460.25.503.681831914.153705563.650178542269277
17334426003.720867840.4313.083.29945084.080075953.16329582260255
17333562003.29048284-0.03-0.873.289868393.465371213.195864111368368
17332698003.319259610.041.333.266991613.46498412.9900612713925
17331834003.27576716-0.13-3.873.392449723.392455953.085271641171568
17330970003.4075349-0.23-6.343.634018493.634916993.26514581351519
17330106003.638080540.7124.272.923577543.725928642.86527642166811
17329242002.9276471-0.01-0.402.939551592.955605982.796074181603401
17328378002.93942560.415.682.547621863.056027922.46950282446899
17327514002.540917280.198.112.325756642.584926892.30376007809145
17326650002.35024915-0.08-3.132.41929372.55166482.247256361255492
17325786002.4261705-0.12-4.832.25458212.642441582.23873954075523
17324922002.549233540.114.492.474261822.670329842.308721232404443
17324058002.439644310.198.682.25458212.505905152.23873951794629
17323194002.24476889-0.01-0.272.238226492.300786262.119276081606830
17322330002.25093430.136.122.118139262.326200382.027977222383478
17321466002.12103088-0.17-7.512.290981942.290981942.067663231295047
17320602002.29313911-0.08-3.422.398555852.398555852.23307876738999
17319738002.374431920.156.552.480946952.846821592.222914541233072
17318874002.22843941-0.12-5.242.367812952.397387162.181845621183025
17318010002.351572080.041.842.285520592.415308332.253062821170385
17317146002.309163240.146.222.188149842.336397632.12439321859725
17316282002.17403319-0.13-5.742.294206812.48158132.143485291312633
17315418002.30638294-0.17-6.742.470087612.483591752.140181192252167
17314554002.472949420.031.222.480946952.846821592.312039273416072
17313690002.443254610.3315.362.110339512.447480912.101432152205837
17312826002.118028540.052.252.067615382.265110742.003745192689920
17311962002.07148020.157.721.922640842.117991.883774641238193
17311098001.9230636-0.08-3.962.012675262.020591931.853703391390149
17310234002.002292940.021.241.974293522.054498321.92234861223698
17309370001.977726260.2111.671.781388062.007734521.777641482126915
17308506001.771090310.127.151.653423311.836252131.65342331777404
17307642001.65291254-0.08-4.601.807583931.809310311.58977109456934
17306778001.73263887-0.06-3.551.807583931.809310311.6300207844489
17305914001.79646893-0.08-4.451.885689721.897223231.78102721404323
17305050001.88015659-0.05-2.381.928607711.985888211.83310084567425
17304186001.92603521-0.08-4.072.01025582.012715651.88471373720411
17303322002.00766115-0.08-3.742.098540472.099995611.98364346905490
17302458002.08570010.031.622.044465412.139373652.036655651333372
17301594002.052399970.010.422.212201092.215585771.892985651592471
17300730002.04389840.031.682.007322.068983711.96998231482955
17299866002.01012210.126.151.89897782.04280131.89450611629184

Dernières Valeurs Consultées

Delayed Upgrade Clock