ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WorldcoinWLD
US$ 1,79
0,023343
(
1,32%
)
Info
Rang Rang 79
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,79
Échange
BINA
Demande
US$ 1,79
Heure dernière transaction
06:56:16
Volume (24h)
$ 94 796 721
Dernière taille de transaction
23,60
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 1,79
Capitalisation boursière diluée
US$ 17 902 225 500
Date de Genèse
17/7/2023
Plage de jours 1,74-1,79
Plage de 52 semaines 1,28-11,98
Approvisionnement en circulation 493 702 644 / 10 000 000 000
4.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.79Binance9236653.5/cdn/crypto/logos/exchanges/BINA.png$ 16 313 313,131738306668WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT83.9089200362Récemment
1.79OKX1028270.577/cdn/crypto/logos/exchanges/OKEX.png$ 1 813 897,021738306655WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT9.34116166868Récemment
1.79Gate.io180843.644/cdn/crypto/logos/exchanges/GATE.png$ 320 183,621738305686WLD/USDThttps://gate.io/trade/WLD_USDTUSDT3https://gate.io/trade/WLD_USDT1.6428455244616 minutes il y a
1.79Kucoin164759.853901/cdn/crypto/logos/exchanges/KUCN.png$ 290 968,251738306134WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT4https://trade.kucoin.com/WLD-USDT1.496734873329 minutes il y a
1.79LBank151184.6/cdn/crypto/logos/exchanges/LBNK.png$ 267 158,531738306630WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT5https://www.lbank.info/exchange/wld/usdt1.3734126231Récemment
1.713E-5Binance139886.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2,371738306668WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC6https://www.binance.com/en/trade/WLD_BTC1.27077409258Récemment
1.79DigiFinex64674.9/cdn/crypto/logos/exchanges/DGFX.png$ 114 242,111738306121WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT7https://www.digifinex.com/en-ww/trade/USDT/WLD0.5875289153649 minutes il y a
1.72Bitvavo39621.457993/cdn/crypto/logos/exchanges/BITV.png€ 67 400,751738306668WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR8https://account.bitvavo.com/markets/WLD-EUR0.359934877978Récemment
1.75HTX1541.2987/cdn/crypto/logos/exchanges/HUOB.png$ 2 726,991738282487WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT9https://www.huobi.com/en-us/exchange/wld_usdt0.01400168463297 heures il y a
1.77Crypto.com515.8/cdn/crypto/logos/exchanges/CRTO.png$ 907,301738302873WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT10https://crypto.com/exchange/trade/WLD_USDT0.004685703643071 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WLD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WLDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-WLD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WLD/USDThttps://poloniex.com/exchange#USDT_WLDUSDT12https://poloniex.com/exchange#USDT_WLD0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738306410WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT13https://www.bibox.com/en/exchange/basic/WLD_USDT0Récemment
0.00084019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738281723WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH14https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf26031875307 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WLD/USDThttps://hitbtc.com/WLD-to-USDTUSDT15https://hitbtc.com/WLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.26019083-0.46996828-20.79330089131.616232632.32471979973310.671429CX
42.29168831-0.50146576-21.88193559361.616232632.79965185990868.325CX
122.01267526-0.22245271-11.05258828491.616232634.153705561247867.825CX
262.19353914-0.40331659-18.38656911311.283581024.15370556923399.162162CX
522.47472002-0.68449747-27.65959237681.2835810211.97642266784386.630245CX
1562.23684803-0.44662548-19.96673327870.9728498811.97642266732618.947943CX
2602.23684803-0.44662548-19.96673327870.9728498811.97642266732618.947943CX

À propos de WLD

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17382810001.770357150.042.591.72308121.869875711.707186331157190
17381946001.725656760.095.781.629431421.82516531.616232631510689
17381082001.63129835-0.26-13.841.908918691.931736711.62378241089638
17380218001.89325587-0.1-5.192.127703112.139872071.814836231011190
17379354001.99690144-0.11-5.332.097757322.119009811.98888266404190
17378490002.10923131-0.02-0.902.123864772.17361372.07653091535138
17377626002.1283617-0.13-5.922.260190832.324719792.123554081105137
17376762002.26227035-0.06-2.682.292607272.336769182.103244021209619
17375898002.324572060.3517.832.127703112.44830822.054925552156446
17375034001.972789750.073.761.90076451.998174991.865038490
17374170001.90137761-0.01-0.562.323013762.360787371.853094022004669
17373306001.91217428-0.23-10.922.139402682.228256421.870672721741249
17372442002.14663188-0.16-6.902.319579062.367488372.09675399942463
17371578002.30561560.167.412.148215012.320048962.14821501616668
17370714002.14650881-0.07-3.042.209921092.236988022.12712427480807
17369850002.213703960.178.382.033959452.215309591.96439913596633
17368986002.042497750.084.341.959157052.059876561.94886347413449
17368122001.95753445-0.18-8.332.323013762.360787371.84473841928215
17367258002.13541395-0.05-2.362.190242352.201863292.09777278282856
17366394002.186942650.021.152.161211912.230448682.12052112349065
17365530002.161982770.052.162.323013762.360787372.057902511081000
17364666002.11624573-0.09-4.032.196996292.232398382.07797317726618
17363802002.20518502-0.13-5.752.323013762.360787372.07576995966706
17362938002.33972082-0.27-10.222.621611962.670098662.305019641648635
17362074002.606037440.187.612.704035952.799651852.249386472197675
17361210002.421690690.041.732.376056432.423097892.30979469324933
17360346002.3806087-0.02-0.712.409944852.437616872.3430744574661
17359482002.397591610.14.472.291688312.419225862.20519962688763
17358618002.294960220.083.672.704035952.726851122.24938647991988
17357754002.213666630.136.252.08525022.2216792.07709412607214
17356890002.083426510.010.632.071529112.176092272.01795999602868
17356026002.07046496-0.04-1.882.704035952.726851122.01775661086991
17355162002.11015326-0.11-5.022.227283342.231223192.08516672358636
17354298002.221650830.052.132.184231492.24376432.13157672525916
17353434002.17523384-0.01-0.302.18271492.305655532.15936407568809
17352570002.18178972-0.12-5.132.307535742.319824552.14736046574595
17351706002.29968481-0.06-2.642.355487062.385644972.26584027600915
17350842002.361986060.041.772.315284782.415029242.24684835627279
17349978002.320951410.115.002.704035952.726851122.11877991691291
17349114002.210493860.041.702.175961662.300977032.13797421446052
17348250002.1734723-0.19-7.992.365270512.496269292.14995731012481
17347386002.362279860.156.732.187522552.395690261.952803151702569
17346522002.21326387-0.2-8.452.394288152.462821482.120611781496504
17345658002.41750332-0.29-10.622.704035952.726851122.417503321071579
17344794002.70464652-0.16-5.532.861239312.910110042.69188581943258
17343930002.86288788-0.18-5.933.29945083.605656642.84756365843667
17343066003.043390080.123.992.919885713.095696812.87481669608035
17342202002.92671164-0.14-4.643.089343663.11068042.84071917518330
17341338003.069166080.010.323.078969263.124615972.99741437419924
17340474003.05950534-0.07-2.173.136989513.359658023.019646781170423
17339610003.12723890.310.462.848292033.157889142.718208541022196
17338746002.83104996-0.11-3.792.880429483.035567042.584857081833864
17337882002.94256154-0.86-22.623.29945083.605656642.669988182486630
17337018003.802706340.010.213.780287133.821596893.65301992533142
17336154003.79463029-0.13-3.343.891001823.943204363.749250911064618
17335290003.925614460.25.503.681831914.153705563.650178542269277
17334426003.720867840.4313.083.29945084.080075953.16329582260255
17333562003.29048284-0.03-0.873.289868393.465371213.195864111368368
17332698003.319259610.041.333.266991613.46498412.9900612713925
17331834003.27576716-0.13-3.873.392449723.392455953.085271641171568
17330970003.4075349-0.23-6.343.634018493.634916993.26514581351519
17330106003.638080540.7124.272.923577543.725928642.86527642166811
17329242002.9276471-0.01-0.402.939551592.955605982.796074181603401
17328378002.93942560.415.682.547621863.056027922.46950282446899
17327514002.540917280.198.112.325756642.584926892.30376007809145
17326650002.35024915-0.08-3.132.41929372.55166482.247256361255492
17325786002.4261705-0.12-4.832.25458212.642441582.23873954075523
17324922002.549233540.114.492.474261822.670329842.308721232404443
17324058002.439644310.198.682.25458212.505905152.23873951794629
17323194002.24476889-0.01-0.272.238226492.300786262.119276081606830
17322330002.25093430.136.122.118139262.326200382.027977222383478
17321466002.12103088-0.17-7.512.290981942.290981942.067663231295047
17320602002.29313911-0.08-3.422.398555852.398555852.23307876738999
17319738002.374431920.156.552.480946952.846821592.222914541233072
17318874002.22843941-0.12-5.242.367812952.397387162.181845621183025
17318010002.351572080.041.842.285520592.415308332.253062821170385
17317146002.309163240.146.222.188149842.336397632.12439321859725
17316282002.17403319-0.13-5.742.294206812.48158132.143485291312633
17315418002.30638294-0.17-6.742.470087612.483591752.140181192252167
17314554002.472949420.031.222.480946952.846821592.312039273416072
17313690002.443254610.3315.362.110339512.447480912.101432152205837
17312826002.118028540.052.252.067615382.265110742.003745192689920
17311962002.07148020.157.721.922640842.117991.883774641238193
17311098001.9230636-0.08-3.962.012675262.020591931.853703391390149
17310234002.002292940.021.241.974293522.054498321.92234861223698
17309370001.977726260.2111.671.781388062.007734521.777641482126915
17308506001.771090310.127.151.653423311.836252131.65342331777404
17307642001.65291254-0.08-4.601.807583931.809310311.58977109456934
17306778001.73263887-0.06-3.551.807583931.809310311.6300207844489
17305914001.79646893-0.08-4.451.885689721.897223231.78102721404323
17305050001.88015659-0.05-2.381.928607711.985888211.83310084567425
17304186001.92603521-0.08-4.072.01025582.012715651.88471373720411

Dernières Valeurs Consultées