Wrapped LeoWLEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,038699

0,000891

(

2,36%

)

Liens officiels

Site Web

Discord

Info

Rang 4794

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,05054

Échange

Demande

US$ 0,051358

Heure dernière transaction

01:10:24

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,072332

Capitalisation boursière diluée

US$ 386 994

Date de Genèse

11/11/2020

Plage de jours 0,036048-0,039161

Plage de 52 semaines 0,036542-0,083455

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WLEO/ETH	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	ETH	1	https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04357776	-0.00487839	-11.1946782028	0.03682576	0.06829802	0	CX
4	0.0541703	-0.01547093	-28.5598012195	0.03682576	0.06829802	0	CX
12	0.08083147	-0.0421321	-52.1233870917	0.03682576	0.08215434	0	CX
26	0.04848705	-0.00978768	-20.1861734216	0.03682576	0.08345465	0	CX
52	0.03657895	0.00212042	5.79683123764	0.03654154	0.08345465	0	CX
156	0.21155967	-0.1728603	-81.7075863278	0.03097336	0.23196551	0.10615149	CX
260	0	0	0	0	1.3824793	1.52506868	CX

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.03825638	-0.00259	-6.34	0.0678164	0.06829802	0.03682576
1741564200	0.04084662	-0.003756	-8.42	0.04473006	0.04491201	0.04056993
1741477800	0.0446028	0.00115617	2.66	0.04344378	0.04535338	0.04281782
1741391400	0.04344663	-0.001349	-3.01	0.0678164	0.06829802	0.04298676
1741305000	0.04479573	-0.000922	-2.02	0.04556623	0.04716072	0.04431858
1741218600	0.04571729	0.001589	3.60	0.04402868	0.04612734	0.0438146
1741132200	0.04412829	0.00032385	0.74	0.04357776	0.04512711	0.0409068
1741045800	0.04380444	-0.007345	-14.36	0.0678164	0.06829802	0.04265864
1740959400	0.05114967	0.00625168	13.92	0.04502261	0.05183174	0.04427243
1740873000	0.04489799	-0.000522	-1.15	0.04536558	0.04631621	0.04361638
1740786600	0.04542006	-0.001389	-2.97	0.04689012	0.04694623	0.04227338
1740700200	0.04680941	-0.000546	-1.15	0.0476033	0.0483366	0.04548125
1740613800	0.04735568	-0.003424	-6.74	0.05069915	0.05085874	0.04601166
1740527400	0.05078007	-0.000371	-0.73	0.05115048	0.05140115	0.04770027
1740441000	0.05115109	-0.00616	-10.75	0.0678164	0.06829802	0.05076299
1740354600	0.05731108	0.00107424	1.91	0.05620533	0.05773191	0.05583776
1740268200	0.05623684	0.00214481	3.97	0.05410341	0.05682235	0.05398672
1740181800	0.05409203	-0.001655	-2.97	0.0556739	0.05777562	0.05322719
1740095400	0.0557475	0.0005546	1.00	0.05522034	0.05626795	0.05507742
1740009000	0.0551929	0.00100858	1.86	0.05428028	0.05561535	0.05400176
1739922600	0.05418432	-0.001531	-2.75	0.05576905	0.05591075	0.05299888
1739836200	0.05571558	0.00162803	3.01	0.0678164	0.06829802	0.05442564
1739749800	0.05408755	-0.000611	-1.12	0.05476637	0.05540941	0.05400705
1739663400	0.05469827	-0.000722	-1.30	0.0554214	0.05568671	0.0544295
1739577000	0.05541978	0.00100735	1.85	0.05434229	0.0566839	0.05418229
1739490600	0.05441243	-0.001193	-2.15	0.05560519	0.05602927	0.05313184
1739404200	0.05560498	0.00265326	5.01	0.05302897	0.05674672	0.05203138
1739317800	0.05295172	-0.001103	-2.04	0.0541703	0.05538115	0.05253536
1739231400	0.05405503	0.00057311	1.07	0.0678164	0.06829802	0.05347277
1739145000	0.05348192	-0.000136	-0.25	0.05349839	0.05451936	0.05161278
1739058600	0.05361773	0.00025372	0.48	0.05332741	0.05412964	0.05265327
1738972200	0.05336401	-0.001096	-2.01	0.0548048	0.05688842	0.05220865
1738885800	0.0544598	-0.0022	-3.88	0.05671683	0.05805577	0.05421828
1738799400	0.0566593	0.00134077	2.42	0.05546593	0.05738772	0.05517541
1738713000	0.05531853	-0.00327	-5.58	0.05862074	0.05876081	0.05360614
1738626600	0.05858882	0.00074815	1.29	0.0678164	0.06829802	0.05065646
1738540200	0.05784067	-0.00573	-9.01	0.06346985	0.06425235	0.05607644
1738453800	0.06357028	-0.003277	-4.90	0.06710485	0.06765437	0.0630972
1738367400	0.06684727	0.0007207	1.09	0.06612515	0.06986729	0.06535078
1738281000	0.06612657	0.00273072	4.31	0.06322955	0.06674115	0.06287865
1738194600	0.06339585	0.00096121	1.54	0.06282905	0.0643849	0.06223785
1738108200	0.06243464	-0.001953	-3.03	0.06505762	0.06548191	0.06183837
1738021800	0.06438795	-0.00142	-2.16	0.0678164	0.06829802	0.06172127
1737935400	0.065808	-0.001749	-2.59	0.06736589	0.06830046	0.065808
1737849000	0.06755699	0.00022424	0.33	0.06729982	0.06809086	0.06655228
1737762600	0.06733275	-0.000377	-0.56	0.06786336	0.06945236	0.06662019
1737676200	0.06771008	0.00174554	2.65	0.06594401	0.06800283	0.06488644
1737589800	0.06596454	-0.001566	-2.32	0.06775236	0.06841329	0.06568277
1737503400	0.06753097	0.00124928	1.88	0.06643742	0.06838646	0.0651674
1737417000	0.06628169	0.00073879	1.13	0.0678164	0.06966257	0.06568358
1737330600	0.0655429	-0.001766	-2.62	0.06703044	0.06999984	0.06361988
1737244200	0.06730937	-0.003442	-4.86	0.07067643	0.07105436	0.06571753
1737157800	0.07075185	0.0036287	5.41	0.0672246	0.07167443	0.0672246
1737071400	0.06712315	-0.002828	-4.04	0.07003806	0.07023933	0.06641912
1736985000	0.06995085	0.00437746	6.68	0.06550793	0.07063394	0.06477869
1736898600	0.06557339	0.00195208	3.07	0.0637256	0.06611336	0.0635839
1736812200	0.06362131	-0.002705	-4.08	0.0678164	0.06829802	0.0599058
1736725800	0.06632662	-0.000517	-0.77	0.06672651	0.06701743	0.06560165
1736639400	0.06684382	0.00030861	0.46	0.06640082	0.06743298	0.06551789
1736553000	0.06653521	0.0012198	1.87	0.0678164	0.06829802	0.06505742
1736466600	0.06531541	-0.002382	-3.52	0.06755374	0.06820186	0.06440361
1736380200	0.06769727	-0.00096	-1.40	0.06873613	0.0693747	0.06531927
1736293800	0.06865705	-0.006285	-8.39	0.07500326	0.07523482	0.06827505
1736207400	0.07494186	0.00094859	1.28	0.0678164	0.07590693	0.06733011
1736121000	0.07399327	-0.000359	-0.48	0.07431692	0.07459341	0.07321422
1736034600	0.0743525	0.00106265	1.45	0.07332482	0.07460337	0.0726771
1735948200	0.07328985	0.00322088	4.60	0.07017387	0.07374565	0.06964895
1735861800	0.07006897	0.00194619	2.86	0.0678164	0.07096674	0.06733011
1735775400	0.06812278	0.00036513	0.54	0.0678164	0.06844399	0.06733011
1735689000	0.06775765	-0.000414	-0.61	0.06822991	0.06998155	0.06735898
1735602600	0.06817116	-3.5E-5	-0.05	0.06462398	0.06953164	0.06433814
1735516200	0.06820613	-0.000817	-1.18	0.06901669	0.06924011	0.06756106
1735429800	0.06902339	0.00141964	2.10	0.06768792	0.06922507	0.06757326
1735343400	0.06760375	-9.3E-5	-0.14	0.06772187	0.06974287	0.06719329
1735257000	0.06769686	-0.003297	-4.64	0.07128124	0.07137334	0.06714307
1735170600	0.07099378	-3.0E-5	-0.04	0.07088603	0.07198222	0.06997911
1735084200	0.07102407	0.00157923	2.27	0.06943121	0.07182324	0.0682781
1734997800	0.06944484	0.00290313	4.36	0.06462398	0.07019786	0.06433814
1734911400	0.06654171	-0.001245	-1.84	0.06808699	0.06896789	0.06602513
1734825000	0.06778652	-0.002678	-3.80	0.07062032	0.07223614	0.06694465
1734738600	0.07046418	0.00052228	0.75	0.06948062	0.07093645	0.06333852
1734652200	0.0699419	-0.003771	-5.12	0.07357101	0.0755477	0.06781152
1734565800	0.07371271	-0.005164	-6.55	0.07903572	0.07934453	0.07365071
1734479400	0.07887714	-0.002374	-2.92	0.08083147	0.08215434	0.07826826
1734393000	0.08125128	0.00088883	1.11	0.06462398	0.08345465	0.06433814
1734306600	0.08036245	0.00177623	2.26	0.07871796	0.08036245	0.07797266
1734220200	0.07858622	-0.000752	-0.95	0.07949639	0.08016119	0.07777221
1734133800	0.07933863	0.00050133	0.64	0.07902128	0.0805808	0.07839065
1734047400	0.0788373	0.00088395	1.13	0.07794135	0.08101362	0.07729018
1733961000	0.07795335	0.00436912	5.94	0.07392333	0.07828595	0.07247218