| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WLEO/ETH | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | ETH | 1 | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0678164 | -0.01173223 | -17.2999893831 | 0.05607644 | 0.06986729 | 0 | CX |
| 4 | 0.0678164 | -0.01173223 | -17.2999893831 | 0.05607644 | 0.07590693 | 0 | CX |
| 12 | 0.06471404 | -0.00862987 | -13.3353905891 | 0.05607644 | 0.08345465 | 0 | CX |
| 26 | 0.06070131 | -0.00461714 | -7.60632678273 | 0.0438451 | 0.08345465 | 0 | CX |
| 52 | 0.04689439 | 0.00918978 | 19.5967577358 | 0.03654154 | 0.08345465 | 0 | CX |
| 156 | 0.17828893 | -0.12220476 | -68.5431002362 | 0.03097336 | 0.26918387 | 0.16929304 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3824793 | 1.56109393 | CX |
LeoFinance is a tokenized online community for investors, powered by blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738540200 | 0.05784067 | -0.00573 | -9.01 | 0.06346985 | 0.06425235 | 0.05607644 | 0 |
| 1738453800 | 0.06357028 | -0.003277 | -4.90 | 0.06710485 | 0.06765437 | 0.0630972 | 0 |
| 1738367400 | 0.06684727 | 0.0007207 | 1.09 | 0.06612515 | 0.06986729 | 0.06535078 | 0 |
| 1738281000 | 0.06612657 | 0.00273072 | 4.31 | 0.06322955 | 0.06674115 | 0.06287865 | 0 |
| 1738194600 | 0.06339585 | 0.00096121 | 1.54 | 0.06282905 | 0.0643849 | 0.06223785 | 0 |
| 1738108200 | 0.06243464 | -0.001953 | -3.03 | 0.06505762 | 0.06548191 | 0.06183837 | 0 |
| 1738021800 | 0.06438795 | -0.00142 | -2.16 | 0.0678164 | 0.06829802 | 0.06172127 | 0 |
| 1737935400 | 0.065808 | -0.001749 | -2.59 | 0.06736589 | 0.06830046 | 0.065808 | 0 |
| 1737849000 | 0.06755699 | 0.00022424 | 0.33 | 0.06729982 | 0.06809086 | 0.06655228 | 0 |
| 1737762600 | 0.06733275 | -0.000377 | -0.56 | 0.06786336 | 0.06945236 | 0.06662019 | 0 |
| 1737676200 | 0.06771008 | 0.00174554 | 2.65 | 0.06594401 | 0.06800283 | 0.06488644 | 0 |
| 1737589800 | 0.06596454 | -0.001566 | -2.32 | 0.06775236 | 0.06841329 | 0.06568277 | 0 |
| 1737503400 | 0.06753097 | 0.00124928 | 1.88 | 0.06643742 | 0.06838646 | 0.0651674 | 0 |
| 1737417000 | 0.06628169 | 0.00073879 | 1.13 | 0.0678164 | 0.06966257 | 0.06568358 | 0 |
| 1737330600 | 0.0655429 | -0.001766 | -2.62 | 0.06703044 | 0.06999984 | 0.06361988 | 0 |
| 1737244200 | 0.06730937 | -0.003442 | -4.86 | 0.07067643 | 0.07105436 | 0.06571753 | 0 |
| 1737157800 | 0.07075185 | 0.0036287 | 5.41 | 0.0672246 | 0.07167443 | 0.0672246 | 0 |
| 1737071400 | 0.06712315 | -0.002828 | -4.04 | 0.07003806 | 0.07023933 | 0.06641912 | 0 |
| 1736985000 | 0.06995085 | 0.00437746 | 6.68 | 0.06550793 | 0.07063394 | 0.06477869 | 0 |
| 1736898600 | 0.06557339 | 0.00195208 | 3.07 | 0.0637256 | 0.06611336 | 0.0635839 | 0 |
| 1736812200 | 0.06362131 | -0.002705 | -4.08 | 0.0678164 | 0.06829802 | 0.0599058 | 0 |
| 1736725800 | 0.06632662 | -0.000517 | -0.77 | 0.06672651 | 0.06701743 | 0.06560165 | 0 |
| 1736639400 | 0.06684382 | 0.00030861 | 0.46 | 0.06640082 | 0.06743298 | 0.06551789 | 0 |
| 1736553000 | 0.06653521 | 0.0012198 | 1.87 | 0.0678164 | 0.06829802 | 0.06505742 | 0 |
| 1736466600 | 0.06531541 | -0.002382 | -3.52 | 0.06755374 | 0.06820186 | 0.06440361 | 0 |
| 1736380200 | 0.06769727 | -0.00096 | -1.40 | 0.06873613 | 0.0693747 | 0.06531927 | 0 |
| 1736293800 | 0.06865705 | -0.006285 | -8.39 | 0.07500326 | 0.07523482 | 0.06827505 | 0 |
| 1736207400 | 0.07494186 | 0.00094859 | 1.28 | 0.0678164 | 0.07590693 | 0.06733011 | 0 |
| 1736121000 | 0.07399327 | -0.000359 | -0.48 | 0.07431692 | 0.07459341 | 0.07321422 | 0 |
| 1736034600 | 0.0743525 | 0.00106265 | 1.45 | 0.07332482 | 0.07460337 | 0.0726771 | 0 |
| 1735948200 | 0.07328985 | 0.00322088 | 4.60 | 0.07017387 | 0.07374565 | 0.06964895 | 0 |
| 1735861800 | 0.07006897 | 0.00194619 | 2.86 | 0.0678164 | 0.07096674 | 0.06733011 | 0 |
| 1735775400 | 0.06812278 | 0.00036513 | 0.54 | 0.0678164 | 0.06844399 | 0.06733011 | 0 |
| 1735689000 | 0.06775765 | -0.000414 | -0.61 | 0.06822991 | 0.06998155 | 0.06735898 | 0 |
| 1735602600 | 0.06817116 | -3.5E-5 | -0.05 | 0.06462398 | 0.06953164 | 0.06433814 | 0 |
| 1735516200 | 0.06820613 | -0.000817 | -1.18 | 0.06901669 | 0.06924011 | 0.06756106 | 0 |
| 1735429800 | 0.06902339 | 0.00141964 | 2.10 | 0.06768792 | 0.06922507 | 0.06757326 | 0 |
| 1735343400 | 0.06760375 | -9.3E-5 | -0.14 | 0.06772187 | 0.06974287 | 0.06719329 | 0 |
| 1735257000 | 0.06769686 | -0.003297 | -4.64 | 0.07128124 | 0.07137334 | 0.06714307 | 0 |
| 1735170600 | 0.07099378 | -3.0E-5 | -0.04 | 0.07088603 | 0.07198222 | 0.06997911 | 0 |
| 1735084200 | 0.07102407 | 0.00157923 | 2.27 | 0.06943121 | 0.07182324 | 0.0682781 | 0 |
| 1734997800 | 0.06944484 | 0.00290313 | 4.36 | 0.06462398 | 0.07019786 | 0.06433814 | 0 |
| 1734911400 | 0.06654171 | -0.001245 | -1.84 | 0.06808699 | 0.06896789 | 0.06602513 | 0 |
| 1734825000 | 0.06778652 | -0.002678 | -3.80 | 0.07062032 | 0.07223614 | 0.06694465 | 0 |
| 1734738600 | 0.07046418 | 0.00052228 | 0.75 | 0.06948062 | 0.07093645 | 0.06333852 | 0 |
| 1734652200 | 0.0699419 | -0.003771 | -5.12 | 0.07357101 | 0.0755477 | 0.06781152 | 0 |
| 1734565800 | 0.07371271 | -0.005164 | -6.55 | 0.07903572 | 0.07934453 | 0.07365071 | 0 |
| 1734479400 | 0.07887714 | -0.002374 | -2.92 | 0.08083147 | 0.08215434 | 0.07826826 | 0 |
| 1734393000 | 0.08125128 | 0.00088883 | 1.11 | 0.06462398 | 0.08345465 | 0.06433814 | 0 |
| 1734306600 | 0.08036245 | 0.00177623 | 2.26 | 0.07871796 | 0.08036245 | 0.07797266 | 0 |
| 1734220200 | 0.07858622 | -0.000752 | -0.95 | 0.07949639 | 0.08016119 | 0.07777221 | 0 |
| 1734133800 | 0.07933863 | 0.00050133 | 0.64 | 0.07902128 | 0.0805808 | 0.07839065 | 0 |
| 1734047400 | 0.0788373 | 0.00088395 | 1.13 | 0.07794135 | 0.08101362 | 0.07729018 | 0 |
| 1733961000 | 0.07795335 | 0.00436912 | 5.94 | 0.07392333 | 0.07828595 | 0.07247218 | 0 |
| 1733874600 | 0.07358423 | -0.001847 | -2.45 | 0.07518847 | 0.07676059 | 0.07153639 | 0 |
| 1733788200 | 0.07543121 | -0.005751 | -7.08 | 0.06462398 | 0.08011097 | 0.06433814 | 0 |
| 1733701800 | 0.08118195 | -0.000293 | -0.36 | 0.08139217 | 0.0815853 | 0.07999875 | 0 |
| 1733615400 | 0.0814745 | -0.000185 | -0.23 | 0.08140233 | 0.08180121 | 0.08090364 | 0 |
| 1733529000 | 0.08165971 | 0.00459255 | 5.96 | 0.07704053 | 0.08319036 | 0.07700821 | 0 |
| 1733442600 | 0.07706716 | -0.000882 | -1.13 | 0.07792814 | 0.08035839 | 0.0760468 | 0 |
| 1733356200 | 0.07794867 | 0.00431423 | 5.86 | 0.07360822 | 0.0792132 | 0.07360822 | 0 |
| 1733269800 | 0.07363444 | -0.000359 | -0.49 | 0.07394224 | 0.07461862 | 0.0715681 | 0 |
| 1733183400 | 0.07399306 | -0.001485 | -1.97 | 0.07541799 | 0.0764227 | 0.07265738 | 0 |
| 1733097000 | 0.07547797 | 0.00016427 | 0.22 | 0.07553123 | 0.07612426 | 0.07446899 | 0 |
| 1733010600 | 0.0753137 | 0.00222695 | 3.05 | 0.07291639 | 0.07590774 | 0.07270373 | 0 |
| 1732924200 | 0.07308675 | 0.00028563 | 0.39 | 0.07280965 | 0.07417156 | 0.07197145 | 0 |
| 1732837800 | 0.07280112 | -0.001722 | -2.31 | 0.07422564 | 0.07438137 | 0.07188525 | 0 |
| 1732751400 | 0.07452347 | 0.00690203 | 10.21 | 0.06777859 | 0.07488657 | 0.0671201 | 0 |
| 1732665000 | 0.06762144 | -0.001796 | -2.59 | 0.06938649 | 0.07037636 | 0.06616012 | 0 |
| 1732578600 | 0.06941698 | 0.00105594 | 1.54 | 0.06462398 | 0.07194034 | 0.06433814 | 0 |
| 1732492200 | 0.06836104 | -0.000776 | -1.12 | 0.06944179 | 0.07019664 | 0.06692351 | 0 |
| 1732405800 | 0.06913724 | 0.00155463 | 2.30 | 0.06771414 | 0.07114442 | 0.06755516 | 0 |
| 1732319400 | 0.06758261 | -0.001 | -1.46 | 0.06836653 | 0.06971929 | 0.06647767 | 0 |
| 1732233000 | 0.06858264 | 0.00603191 | 9.64 | 0.06252247 | 0.06881298 | 0.06174688 | 0 |
| 1732146600 | 0.06255073 | -0.000744 | -1.18 | 0.06329989 | 0.06426109 | 0.06171415 | 0 |
| 1732060200 | 0.0632946 | -0.002127 | -3.25 | 0.06538128 | 0.06538128 | 0.06252308 | 0 |
| 1731973800 | 0.06542173 | 0.00297224 | 4.76 | 0.06462398 | 0.06542173 | 0.06213701 | 0 |
| 1731887400 | 0.06244949 | -0.001137 | -1.79 | 0.06376768 | 0.06422714 | 0.06199877 | 0 |
| 1731801000 | 0.06358654 | 0.00065666 | 1.04 | 0.06273614 | 0.06542397 | 0.06250112 | 0 |
| 1731714600 | 0.06292988 | 0.00075932 | 1.22 | 0.06247022 | 0.06365221 | 0.06131141 | 0 |
| 1731628200 | 0.06217056 | -0.002782 | -4.28 | 0.06488665 | 0.06591819 | 0.06175522 | 0 |
| 1731541800 | 0.06495231 | -0.001134 | -1.72 | 0.0659745 | 0.06784222 | 0.06345399 | 0 |
| 1731455400 | 0.06608632 | -0.002312 | -3.38 | 0.06822239 | 0.06993296 | 0.0654012 | 0 |
| 1731369000 | 0.06839825 | 0.00360959 | 5.57 | 0.06471404 | 0.06879285 | 0.0634235 | 0 |
| 1731282600 | 0.06478866 | 0.0009976 | 1.56 | 0.06336921 | 0.06599605 | 0.0629061 | 0 |
| 1731196200 | 0.06379106 | 0.00362911 | 6.03 | 0.06020526 | 0.06418485 | 0.06019489 | 0 |
| 1731109800 | 0.06016195 | 0.00118727 | 2.01 | 0.05959637 | 0.06068464 | 0.05877037 | 0 |
| 1731023400 | 0.05897468 | 0.00361325 | 6.53 | 0.05514329 | 0.05935079 | 0.05498594 | 0 |
| 1730937000 | 0.05536143 | 0.00601443 | 12.19 | 0.04933094 | 0.05578409 | 0.04931163 | 0 |
| 1730850600 | 0.049347 | 0.00071073 | 1.46 | 0.0489522 | 0.05037916 | 0.04842138 | 0 |
| 1730764200 | 0.04863627 | -0.00132 | -2.64 | 0.06462398 | 0.06518204 | 0.04804385 | 0 |
| 1730677800 | 0.04995589 | -0.000607 | -1.20 | 0.05070423 | 0.05070993 | 0.04901441 | 0 |
| 1730591400 | 0.05056335 | -0.000488 | -0.96 | 0.05112568 | 0.05126941 | 0.05034236 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
