Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Wrapped NCG | WNCGBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 0,96% | 0,00000105 | 0,00000104 | 0,00000105 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000104 | 0,00000107 | 0,00000103 | 0,00000104 | 0,00000103 - 0,00000745 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 00:51:22 | 9,62 | 0,00000104 | BTC |
Résumé Historique WNCGBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000123 | 0,00000311 | 0,00000103 | 85 885,37 | -0,00000018 | -14,63% |
1 mois | 0,00000162 | 0,00000311 | 0,00000103 | 72 339,95 | -0,00000057 | -35,19% |
3 mois | 0,00000168 | 0,00000311 | 0,00000103 | 88 902,25 | -0,00000063 | -37,50% |
6 mois | 0,00000206 | 0,00000332 | 0,00000103 | 107 907,39 | -0,00000101 | -49,03% |
1 an | 0,00000304 | 0,00000745 | 0,00000103 | 131 961,45 | -0,00000199 | -65,46% |
3 ans | 0,00008868 | 0,00011800 | 0,00000103 | 109 513,95 | -0,00008763 | -98,82% |
5 ans | 0,00008868 | 0,00011800 | 0,00000103 | 109 513,95 | -0,00008763 | -98,82% |
Cours Historiques WNCGBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000110 | 0,00000103 | 109 494,00 |
03 Mai 2024 | 0,00000109 | 0,00000000 | 0,00% | 0,00000109 | 0,00000311 | 0,00000107 | 71 608,00 |
02 Mai 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000108 | 0,00000111 | 0,00000105 | 77 955,00 |
01 Mai 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000117 | 0,00000119 | 0,00000106 | 78 300,00 |
30 Avr 2024 | 0,00000117 | -0,00000011 | -8,59% | 0,00000218 | 0,00000221 | 0,00000117 | 147 673,00 |
29 Avr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000125 | 0,00000129 | 0,00000125 | 52 394,00 |
28 Avr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000127 | 0,00000122 | 63 771,00 |
27 Avr 2024 | 0,00000123 | -0,00000004 | -3,15% | 0,00000127 | 0,00000127 | 0,00000123 | 58 543,00 |
26 Avr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000132 | 0,00000126 | 61 392,00 |
25 Avr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000133 | 0,00000129 | 36 824,00 |
24 Avr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000134 | 0,00000311 | 0,00000130 | 60 879,00 |
23 Avr 2024 | 0,00000134 | -0,00000001 | -0,74% | 0,00000218 | 0,00000221 | 0,00000132 | 82 309,00 |
22 Avr 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000136 | 0,00000139 | 0,00000132 | 59 548,00 |
21 Avr 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000131 | 0,00000136 | 0,00000130 | 70 225,00 |
20 Avr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000311 | 0,00000129 | 74 716,00 |
19 Avr 2024 | 0,00000133 | -0,00000005 | -3,62% | 0,00000136 | 0,00000140 | 0,00000131 | 77 757,00 |
18 Avr 2024 | 0,00000138 | 0,00000000 | 0,00% | 0,00000137 | 0,00000142 | 0,00000135 | 79 855,00 |
17 Avr 2024 | 0,00000138 | -0,00000008 | -5,48% | 0,00000146 | 0,00000151 | 0,00000135 | 70 909,00 |
16 Avr 2024 | 0,00000146 | 0,00000007 | 5,04% | 0,00000138 | 0,00000154 | 0,00000136 | 112 819,00 |
15 Avr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000137 | 0,00000142 | 0,00000133 | 69 877,00 |
14 Avr 2024 | 0,00000136 | -0,00000011 | -7,48% | 0,00000147 | 0,00000152 | 0,00000136 | 74 804,00 |
13 Avr 2024 | 0,00000147 | -0,00000011 | -6,96% | 0,00000158 | 0,00000311 | 0,00000146 | 49 824,00 |
12 Avr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000160 | 0,00000160 | 0,00000157 | 46 982,00 |
11 Avr 2024 | 0,00000160 | 0,00000000 | 0,00% | 0,00000160 | 0,00000167 | 0,00000158 | 50 070,00 |
10 Avr 2024 | 0,00000160 | -0,00000002 | -1,23% | 0,00000162 | 0,00000169 | 0,00000160 | 48 327,00 |
09 Avr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000160 | 0,00000167 | 0,00000158 | 105 294,00 |
08 Avr 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000311 | 0,00000161 | 66 950,00 |
07 Avr 2024 | 0,00000164 | 0,00000002 | 1,23% | 0,00000162 | 0,00000311 | 0,00000161 | 66 403,00 |
06 Avr 2024 | 0,00000162 | -0,00000007 | -4,14% | 0,00000169 | 0,00000172 | 0,00000162 | 63 970,00 |
05 Avr 2024 | 0,00000169 | -0,00000001 | -0,59% | 0,00000170 | 0,00000188 | 0,00000169 | 63 316,00 |