Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000775 | Gate.io | 81552792.0748 | /cdn/crypto/logos/exchanges/GATE.png | $ 60 800,52 | 1736864678 | WOJAK/USDT | https://gate.io/trade/WOJAK_USDT | USDT | 1 | https://gate.io/trade/WOJAK_USDT | 90.032941057 | 8 minutes il y a |
| 0.000762 | LBank | 7860479 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 779,45 | 1736860606 | WOJAK/USDT | https://www.lbank.info/exchange/wojak/usdt | USDT | 2 | https://www.lbank.info/exchange/wojak/usdt | 8.67783952557 | 1 heure il y a |
| 0.000779 | HTX | 1167788.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 871,10 | 1736865150 | WOJAK/USDT | https://www.huobi.com/en-us/exchange/wojak_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wojak_usdt | 1.28921941746 | Récemment |
| 3.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | WOJAK/ETH | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | ETH | 4 | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | 0 | 15 heures il y a |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736864974 | WOJAK/USDT | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOJAK/USDT | https://poloniex.com/exchange#USDT_WOJAK | USDT | 6 | https://poloniex.com/exchange#USDT_WOJAK | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00114367 | -0.00014719 | -12.869971233 | 0.00091346 | 0.00114721 | 0 | CX |
| 4 | 0.00123255 | -0.00023607 | -19.1529755385 | 0.00091346 | 0.00125272 | 0 | CX |
| 12 | 0.00082768 | 0.0001688 | 20.3943553064 | 0.00070184 | 0.00127255 | 0 | CX |
| 26 | 0.00098541 | 1.107E-5 | 1.12339026395 | 0.00066856 | 0.00127255 | 0 | CX |
| 52 | 0.00025741 | 0.00073907 | 287.11782759 | 0.00017325 | 0.0018321 | 2.83349049 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0018321 | 24.25423495 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0018321 | 24.25423495 | CX |
À propos de WOJAKK
Wojak is the meme revolution.
WOJAKK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00097012 | -4.1E-5 | -4.05 | 0.0010125 | 0.00102592 | 0.00091346 | 0 |
| 1736725800 | 0.00101137 | -8.0E-6 | -0.78 | 0.00101747 | 0.0010219 | 0.00100032 | 0 |
| 1736639400 | 0.00101926 | 5.0E-6 | 0.49 | 0.0010125 | 0.00102824 | 0.00099904 | 0 |
| 1736553000 | 0.00101455 | 1.9E-5 | 1.91 | 0.00103409 | 0.00104143 | 0.00099202 | 0 |
| 1736466600 | 0.00099595 | -3.6E-5 | -3.49 | 0.00103008 | 0.00103996 | 0.00098205 | 0 |
| 1736380200 | 0.00103227 | -1.5E-5 | -1.43 | 0.00104811 | 0.00105785 | 0.00099601 | 0 |
| 1736293800 | 0.00104691 | -9.6E-5 | -8.40 | 0.00114367 | 0.00114721 | 0.00104108 | 0 |
| 1736207400 | 0.00114274 | 1.4E-5 | 1.24 | 0.00103409 | 0.00115745 | 0.00102667 | 0 |
| 1736121000 | 0.00112827 | -5.0E-6 | -0.44 | 0.00113321 | 0.00113743 | 0.00111639 | 0 |
| 1736034600 | 0.00113375 | 1.6E-5 | 1.43 | 0.00111808 | 0.00113758 | 0.0011082 | 0 |
| 1735948200 | 0.00111755 | 4.9E-5 | 4.59 | 0.00107003 | 0.0011245 | 0.00106203 | 0 |
| 1735861800 | 0.00106843 | 3.0E-5 | 2.89 | 0.00103409 | 0.00108212 | 0.00102667 | 0 |
| 1735775400 | 0.00103876 | 6.0E-6 | 0.58 | 0.00103409 | 0.00104366 | 0.00102667 | 0 |
| 1735689000 | 0.00103319 | -6.0E-6 | -0.58 | 0.00104039 | 0.0010671 | 0.00102711 | 0 |
| 1735602600 | 0.0010395 | -5.3E-7 | -0.05 | 0.00103265 | 0.00106346 | 0.00102306 | 0 |
| 1735516200 | 0.00104003 | -1.2E-5 | -1.14 | 0.00105239 | 0.0010558 | 0.00103019 | 0 |
| 1735429800 | 0.00105249 | 2.2E-5 | 2.13 | 0.00103213 | 0.00105557 | 0.00103038 | 0 |
| 1735343400 | 0.00103084 | -1.0E-6 | -0.10 | 0.00103265 | 0.00106346 | 0.00102459 | 0 |
| 1735257000 | 0.00103226 | -5.0E-5 | -4.62 | 0.00108692 | 0.00108832 | 0.00102382 | 0 |
| 1735170600 | 0.00108254 | -4.6E-7 | -0.04 | 0.00108089 | 0.00109761 | 0.00106706 | 0 |
| 1735084200 | 0.001083 | 2.4E-5 | 2.27 | 0.00105871 | 0.00109518 | 0.00104113 | 0 |
| 1734997800 | 0.00105892 | 4.4E-5 | 4.34 | 0.00103821 | 0.0010704 | 0.00101344 | 0 |
| 1734911400 | 0.00101465 | -1.9E-5 | -1.84 | 0.00103821 | 0.00105165 | 0.00100677 | 0 |
| 1734825000 | 0.00103363 | -4.1E-5 | -3.82 | 0.00107684 | 0.00110148 | 0.00102079 | 0 |
| 1734738600 | 0.00107446 | 8.0E-6 | 0.75 | 0.00105946 | 0.00108166 | 0.00096581 | 0 |
| 1734652200 | 0.0010665 | -5.8E-5 | -5.16 | 0.00112184 | 0.00115198 | 0.00103401 | 0 |
| 1734565800 | 0.001124 | -7.9E-5 | -6.57 | 0.00120516 | 0.00120987 | 0.00112305 | 0 |
| 1734479400 | 0.00120275 | -3.6E-5 | -2.91 | 0.00123255 | 0.00125272 | 0.00119346 | 0 |
| 1734393000 | 0.00123895 | 1.4E-5 | 1.14 | 0.00118848 | 0.00127255 | 0.00117855 | 0 |
| 1734306600 | 0.00122539 | 2.7E-5 | 2.25 | 0.00120032 | 0.00122539 | 0.00118895 | 0 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 0 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 0 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 4.0E-6 | 0.36 | 0.00111023 | 0.00113099 | 0.00109744 | 0 |
| 1732837800 | 0.0011101 | -2.6E-5 | -2.29 | 0.00113182 | 0.00113419 | 0.00109613 | 0 |
| 1732751400 | 0.00113636 | 0.00010525 | 10.21 | 0.00103351 | 0.0011419 | 0.00102347 | 0 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00096522 | 0.00109697 | 0.00094104 | 0 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | 2.4E-5 | 2.33 | 0.00103253 | 0.00108483 | 0.0010301 | 0 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | 9.2E-5 | 9.65 | 0.00095336 | 0.00104928 | 0.00094154 | 0 |
| 1732146600 | 0.00095379 | -1.1E-5 | -1.14 | 0.00096522 | 0.00097987 | 0.00094104 | 0 |
| 1732060200 | 0.00096514 | -3.2E-5 | -3.21 | 0.00099696 | 0.00099696 | 0.00095337 | 0 |
| 1731973800 | 0.00099757 | 4.5E-5 | 4.73 | 0.00095257 | 0.00099757 | 0.00093509 | 0 |
| 1731887400 | 0.00095225 | -1.7E-5 | -1.75 | 0.00097235 | 0.00097936 | 0.00094538 | 0 |
| 1731801000 | 0.00096959 | 1.0E-5 | 1.04 | 0.00095662 | 0.00099761 | 0.00095304 | 0 |
| 1731714600 | 0.00095958 | 1.2E-5 | 1.27 | 0.00095257 | 0.00097059 | 0.0009349 | 0 |
| 1731628200 | 0.000948 | -4.2E-5 | -4.24 | 0.00098941 | 0.00100514 | 0.00094166 | 0 |
| 1731541800 | 0.00099041 | -1.7E-5 | -1.69 | 0.001006 | 0.00103448 | 0.00096757 | 0 |
| 1731455400 | 0.00100771 | -3.5E-5 | -3.36 | 0.00104028 | 0.00106636 | 0.00099726 | 0 |
| 1731369000 | 0.00104296 | 5.5E-5 | 5.57 | 0.00098678 | 0.00104898 | 0.0009671 | 0 |
| 1731282600 | 0.00098792 | 1.5E-5 | 1.54 | 0.00096627 | 0.00100633 | 0.00095921 | 0 |
| 1731196200 | 0.00097271 | 5.5E-5 | 6.00 | 0.00091803 | 0.00097871 | 0.00091787 | 0 |
| 1731109800 | 0.00091737 | 1.8E-5 | 2.00 | 0.00090874 | 0.00092534 | 0.00089615 | 0 |
| 1731023400 | 0.00089926 | 5.5E-5 | 6.52 | 0.00084084 | 0.000905 | 0.00083844 | 0 |
| 1730937000 | 0.00084417 | 9.2E-5 | 12.23 | 0.00075221 | 0.00085061 | 0.00075192 | 0 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.000795 | 0.00081685 | 0.00073259 | 0 |
| 1730677800 | 0.00076174 | -9.0E-6 | -1.17 | 0.00077315 | 0.00077324 | 0.00074739 | 0 |
| 1730591400 | 0.00077101 | -7.0E-6 | -0.90 | 0.00077958 | 0.00078177 | 0.00076764 | 0 |
| 1730505000 | 0.00077844 | -2.0E-6 | -0.26 | 0.00078165 | 0.00080143 | 0.00076666 | 0 |
| 1730418600 | 0.00078046 | -4.4E-5 | -5.34 | 0.00082447 | 0.00082682 | 0.00077685 | 0 |
| 1730332200 | 0.00082462 | 8.0E-6 | 0.98 | 0.0008167 | 0.00084248 | 0.00080778 | 0 |
| 1730245800 | 0.00081682 | 2.2E-5 | 2.77 | 0.000795 | 0.00083097 | 0.0007939 | 0 |
| 1730159400 | 0.00079523 | 1.8E-5 | 2.32 | 0.00071152 | 0.00082598 | 0.00070184 | 0 |
| 1730073000 | 0.00077687 | 8.0E-6 | 1.04 | 0.00076773 | 0.00078205 | 0.00076349 | 0 |
| 1729986600 | 0.00076865 | 2.0E-5 | 2.67 | 0.00075544 | 0.00077528 | 0.0007529 | 0 |
| 1729900200 | 0.00074822 | -3.7E-5 | -4.71 | 0.00078608 | 0.00079297 | 0.00074099 | 0 |
| 1729813800 | 0.00078477 | 3.0E-6 | 0.38 | 0.000781 | 0.00079274 | 0.00077778 | 0 |
| 1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00081297 | 0.0007623 | 0 |
| 1729641000 | 0.00081317 | -1.3E-5 | -1.57 | 0.00082768 | 0.00082768 | 0.00080811 | 0 |
| 1729554600 | 0.00082657 | -2.3E-5 | -2.71 | 0.00085189 | 0.00085711 | 0.00082378 | 0 |
| 1729468200 | 0.00084964 | 2.9E-5 | 3.53 | 0.0008217 | 0.00085354 | 0.00081731 | 0 |
| 1729381800 | 0.00082105 | 2.0E-6 | 0.24 | 0.0008188 | 0.00082526 | 0.00081617 | 0 |
| 1729295400 | 0.00081916 | 1.2E-5 | 1.49 | 0.00071152 | 0.00082936 | 0.00070184 | 0 |
| 1729209000 | 0.00080685 | -2.0E-6 | -0.25 | 0.00071152 | 0.00082598 | 0.00070184 | 0 |
| 1729122600 | 0.00080917 | 4.0E-6 | 0.50 | 0.00080792 | 0.00081962 | 0.00080369 | 0 |
| 1729036200 | 0.00080531 | -9.0E-6 | -1.10 | 0.00081503 | 0.00083154 | 0.00078956 | 0 |
| 1728949800 | 0.00081477 | 5.0E-5 | 6.54 | 0.00071152 | 0.00082598 | 0.00070184 | 0 |
| 1728863400 | 0.00076504 | -3.0E-6 | -0.39 | 0.00076849 | 0.00076951 | 0.00075545 | 0 |
| 1728777000 | 0.00076774 | 1.3E-5 | 1.72 | 0.00075607 | 0.00077124 | 0.00075504 | 0 |
