| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WOLFY/ETH | https://v2.info.uniswap.org/token/0x7dbbcae15d4db168e01673400d7844870cc1e36f | ETH | 1 | https://v2.info.uniswap.org/token/0x7dbbcae15d4db168e01673400d7844870cc1e36f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0011111 | -1.651E-5 | -1.48591485915 | 0.00103222 | 0.00116152 | 0 | CX |
| 4 | 0.00114108 | -4.649E-5 | -4.07421039717 | 0.00100186 | 0.00126947 | 0 | CX |
| 12 | 0.00081867 | 0.00027592 | 33.7034458329 | 0.0008098 | 0.0013957 | 0 | CX |
| 26 | 0.00110396 | -9.37E-6 | -0.848762636327 | 0.00073326 | 0.0013957 | 0 | CX |
| 52 | 0.00077046 | 0.00032413 | 42.0696726631 | 0.00073326 | 0.0013957 | 0 | CX |
| 156 | 0.00089853 | 0.00019606 | 21.8200839148 | 0.00017711 | 0.00168567 | 0.70587972 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01606326 | 2.05086502 | CX |
WOLFY is the underlying ERC-20 token of WolfyStreetBets, a blockchain-agnostic prediction market bridging traditional, centrallized finance with DeFi.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.00107682 | -2.4E-5 | -2.18 | 0.00113416 | 0.00114221 | 0.00103222 | 0 |
| 1737935400 | 0.00110057 | -2.9E-5 | -2.57 | 0.00112663 | 0.00114226 | 0.00110057 | 0 |
| 1737849000 | 0.00112982 | 4.0E-6 | 0.36 | 0.00112552 | 0.00113875 | 0.00111302 | 0 |
| 1737762600 | 0.00112607 | -6.0E-6 | -0.53 | 0.00113495 | 0.00116152 | 0.00111415 | 0 |
| 1737676200 | 0.00113238 | 2.9E-5 | 2.63 | 0.00110285 | 0.00113728 | 0.00108516 | 0 |
| 1737589800 | 0.00110319 | -2.6E-5 | -2.30 | 0.00113309 | 0.00114414 | 0.00109848 | 0 |
| 1737503400 | 0.00112939 | 2.1E-5 | 1.89 | 0.0011111 | 0.00114369 | 0.00108986 | 0 |
| 1737417000 | 0.00110849 | 1.2E-5 | 1.09 | 0.00113416 | 0.00116504 | 0.00109849 | 0 |
| 1737330600 | 0.00109614 | -3.0E-5 | -2.67 | 0.00112102 | 0.00117068 | 0.00106398 | 0 |
| 1737244200 | 0.00112568 | -5.8E-5 | -4.90 | 0.00118199 | 0.00118831 | 0.00109906 | 0 |
| 1737157800 | 0.00118325 | 6.1E-5 | 5.43 | 0.00112426 | 0.00119868 | 0.00112426 | 0 |
| 1737071400 | 0.00112257 | -4.7E-5 | -4.02 | 0.00117132 | 0.00117468 | 0.00111079 | 0 |
| 1736985000 | 0.00116986 | 7.3E-5 | 6.66 | 0.00109555 | 0.00118128 | 0.00108336 | 0 |
| 1736898600 | 0.00109665 | 3.3E-5 | 3.10 | 0.00106575 | 0.00110568 | 0.00106338 | 0 |
| 1736812200 | 0.001064 | -4.5E-5 | -4.06 | 0.00113416 | 0.00114221 | 0.00100186 | 0 |
| 1736725800 | 0.00110925 | -9.0E-6 | -0.81 | 0.00111593 | 0.0011208 | 0.00109712 | 0 |
| 1736639400 | 0.00111789 | 5.0E-6 | 0.45 | 0.00111049 | 0.00112775 | 0.00109572 | 0 |
| 1736553000 | 0.00111273 | 2.0E-5 | 1.83 | 0.00113416 | 0.00114221 | 0.00108802 | 0 |
| 1736466600 | 0.00109233 | -4.0E-5 | -3.53 | 0.00112977 | 0.00114061 | 0.00107708 | 0 |
| 1736380200 | 0.00113217 | -1.6E-5 | -1.39 | 0.00114954 | 0.00116022 | 0.0010924 | 0 |
| 1736293800 | 0.00114822 | -0.000105 | -8.38 | 0.00125435 | 0.00125823 | 0.00114183 | 0 |
| 1736207400 | 0.00125333 | 1.6E-5 | 1.29 | 0.00113416 | 0.00126947 | 0.00112603 | 0 |
| 1736121000 | 0.00123746 | -6.0E-6 | -0.48 | 0.00124288 | 0.0012475 | 0.00122443 | 0 |
| 1736034600 | 0.00124347 | 1.8E-5 | 1.47 | 0.00122628 | 0.00124767 | 0.00121545 | 0 |
| 1735948200 | 0.0012257 | 5.4E-5 | 4.61 | 0.00117359 | 0.00123332 | 0.00116481 | 0 |
| 1735861800 | 0.00117183 | 3.3E-5 | 2.90 | 0.00113416 | 0.00118685 | 0.00112603 | 0 |
| 1735775400 | 0.00113928 | 6.0E-6 | 0.53 | 0.00113416 | 0.00114466 | 0.00112603 | 0 |
| 1735689000 | 0.00113318 | -7.0E-6 | -0.61 | 0.00114108 | 0.00117037 | 0.00112651 | 0 |
| 1735602600 | 0.00114009 | -5.9E-7 | -0.05 | 0.00113258 | 0.00116638 | 0.00112207 | 0 |
| 1735516200 | 0.00114068 | -1.4E-5 | -1.21 | 0.00115423 | 0.00115797 | 0.00112989 | 0 |
| 1735429800 | 0.00115435 | 2.4E-5 | 2.12 | 0.00113201 | 0.00115772 | 0.00113009 | 0 |
| 1735343400 | 0.0011306 | -2.0E-6 | -0.18 | 0.00113258 | 0.00116638 | 0.00112374 | 0 |
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
| 1734997800 | 0.00116139 | 4.9E-5 | 4.40 | 0.00116199 | 0.00117399 | 0.00111152 | 0 |
| 1734911400 | 0.00111284 | -2.1E-5 | -1.85 | 0.00113869 | 0.00115342 | 0.0011042 | 0 |
| 1734825000 | 0.00113366 | -4.5E-5 | -3.82 | 0.00118105 | 0.00120808 | 0.00111958 | 0 |
| 1734738600 | 0.00117844 | 9.0E-6 | 0.77 | 0.00116199 | 0.00118634 | 0.00105927 | 0 |
| 1734652200 | 0.00116971 | -6.3E-5 | -5.11 | 0.0012304 | 0.00126346 | 0.00113408 | 0 |
| 1734565800 | 0.00123277 | -8.6E-5 | -6.52 | 0.00132179 | 0.00132696 | 0.00123173 | 0 |
| 1734479400 | 0.00131914 | -4.0E-5 | -2.94 | 0.00135182 | 0.00137395 | 0.00130896 | 0 |
| 1734393000 | 0.00135885 | 1.5E-5 | 1.12 | 0.00108077 | 0.0013957 | 0.00090247 | 0 |
| 1734306600 | 0.00134398 | 3.0E-5 | 2.28 | 0.00131648 | 0.00134398 | 0.00130401 | 0 |
| 1734220200 | 0.00131428 | -1.3E-5 | -0.98 | 0.0013295 | 0.00134062 | 0.00130066 | 0 |
| 1734133800 | 0.00132686 | 8.0E-6 | 0.61 | 0.00132155 | 0.00134763 | 0.001311 | 0 |
| 1734047400 | 0.00131847 | 1.5E-5 | 1.15 | 0.00130349 | 0.00135487 | 0.0012926 | 0 |
| 1733961000 | 0.00130369 | 7.3E-5 | 5.93 | 0.00123629 | 0.00130925 | 0.00121202 | 0 |
| 1733874600 | 0.00123062 | -3.1E-5 | -2.46 | 0.00125745 | 0.00128374 | 0.00119637 | 0 |
| 1733788200 | 0.00126151 | -9.6E-5 | -7.07 | 0.00108077 | 0.00133978 | 0.00090247 | 0 |
| 1733701800 | 0.00135769 | -5.0E-6 | -0.37 | 0.0013612 | 0.00136443 | 0.0013379 | 0 |
| 1733615400 | 0.00136258 | -3.0E-6 | -0.22 | 0.00136137 | 0.00136804 | 0.00135303 | 0 |
| 1733529000 | 0.00136568 | 7.7E-5 | 5.97 | 0.00128843 | 0.00139128 | 0.00128788 | 0 |
| 1733442600 | 0.00128887 | -1.5E-5 | -1.15 | 0.00130327 | 0.00134391 | 0.00127181 | 0 |
| 1733356200 | 0.00130361 | 7.2E-5 | 5.85 | 0.00123102 | 0.00132476 | 0.00123102 | 0 |
| 1733269800 | 0.00123146 | -6.0E-6 | -0.48 | 0.00123661 | 0.00124792 | 0.0011969 | 0 |
| 1733183400 | 0.00123746 | -2.5E-5 | -1.98 | 0.00126129 | 0.00127809 | 0.00121512 | 0 |
| 1733097000 | 0.00126229 | 3.0E-6 | 0.24 | 0.00126318 | 0.0012731 | 0.00124542 | 0 |
| 1733010600 | 0.00125955 | 3.7E-5 | 3.03 | 0.00121945 | 0.00126948 | 0.0012159 | 0 |
| 1732924200 | 0.0012223 | 5.0E-6 | 0.41 | 0.00121767 | 0.00124044 | 0.00120365 | 0 |
| 1732837800 | 0.00121752 | -2.9E-5 | -2.33 | 0.00124135 | 0.00124395 | 0.00120221 | 0 |
| 1732751400 | 0.00124633 | 0.00011543 | 10.21 | 0.00113353 | 0.0012524 | 0.00112252 | 0 |
| 1732665000 | 0.0011309 | -3.0E-5 | -2.58 | 0.00116042 | 0.00117697 | 0.00110646 | 0 |
| 1732578600 | 0.00116093 | 1.8E-5 | 1.57 | 0.00108077 | 0.00120313 | 0.00090247 | 0 |
| 1732492200 | 0.00114327 | -1.3E-5 | -1.12 | 0.00116134 | 0.00117397 | 0.00111923 | 0 |
| 1732405800 | 0.00115625 | 2.6E-5 | 2.30 | 0.00113245 | 0.00118982 | 0.00112979 | 0 |
| 1732319400 | 0.00113025 | -1.7E-5 | -1.48 | 0.00114336 | 0.00116598 | 0.00111177 | 0 |
| 1732233000 | 0.00114697 | 0.00010087 | 9.64 | 0.00104562 | 0.00115083 | 0.00103265 | 0 |
| 1732146600 | 0.0010461 | -1.2E-5 | -1.13 | 0.00105863 | 0.0010747 | 0.00103211 | 0 |
| 1732060200 | 0.00105854 | -3.6E-5 | -3.29 | 0.00109344 | 0.00109344 | 0.00104563 | 0 |
| 1731973800 | 0.00109411 | 5.0E-5 | 4.79 | 0.00108077 | 0.00109411 | 0.00090247 | 0 |
| 1731887400 | 0.0010444 | -1.9E-5 | -1.79 | 0.00106645 | 0.00107413 | 0.00103687 | 0 |
| 1731801000 | 0.00106342 | 1.1E-5 | 1.05 | 0.0010492 | 0.00109415 | 0.00104527 | 0 |
| 1731714600 | 0.00105244 | 1.3E-5 | 1.25 | 0.00104475 | 0.00106452 | 0.00102537 | 0 |
| 1731628200 | 0.00103974 | -4.7E-5 | -4.33 | 0.00108516 | 0.00110241 | 0.00103279 | 0 |
| 1731541800 | 0.00108626 | -1.9E-5 | -1.72 | 0.00110336 | 0.00113459 | 0.0010612 | 0 |
| 1731455400 | 0.00110523 | -3.9E-5 | -3.41 | 0.00114095 | 0.00116956 | 0.00109377 | 0 |
| 1731369000 | 0.00114389 | 6.0E-5 | 5.54 | 0.00108228 | 0.00115049 | 0.00106069 | 0 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00110372 | 0.00105204 | 0 |
| 1731196200 | 0.00106684 | 6.1E-5 | 6.06 | 0.00100687 | 0.00107343 | 0.0010067 | 0 |
| 1731109800 | 0.00100615 | 2.0E-5 | 2.03 | 0.00099669 | 0.00101489 | 0.00098287 | 0 |
| 1731023400 | 0.00098629 | 6.0E-5 | 6.48 | 0.00092221 | 0.00099258 | 0.00091958 | 0 |
| 1730937000 | 0.00092586 | 0.00010058 | 12.19 | 0.00082501 | 0.00093293 | 0.00082469 | 0 |
| 1730850600 | 0.00082528 | 1.2E-5 | 1.48 | 0.00081867 | 0.00084254 | 0.0008098 | 0 |
| 1730764200 | 0.00081339 | -2.2E-5 | -2.63 | 0.00108077 | 0.0010901 | 0.00080348 | 0 |
| 1730677800 | 0.00083546 | -1.0E-5 | -1.18 | 0.00084798 | 0.00084807 | 0.00081971 | 0 |
| 1730591400 | 0.00084562 | -8.0E-6 | -0.94 | 0.00085502 | 0.00085743 | 0.00084192 | 0 |
| 1730505000 | 0.00085377 | -2.0E-6 | -0.23 | 0.0008573 | 0.00087898 | 0.00084085 | 0 |
| 1730418600 | 0.00085599 | -4.8E-5 | -5.31 | 0.00090426 | 0.00090684 | 0.00085203 | 0 |
| 1730332200 | 0.00090442 | 9.0E-6 | 1.00 | 0.00089574 | 0.00092401 | 0.00088595 | 0 |
| 1730245800 | 0.00089587 | 2.4E-5 | 2.75 | 0.00087193 | 0.00091139 | 0.00087073 | 0 |
| 1730159400 | 0.00087219 | 2.0E-5 | 2.35 | 0.00108077 | 0.0010901 | 0.00084596 | 0 |
| 1730073000 | 0.00085206 | 9.0E-6 | 1.07 | 0.00084203 | 0.00085773 | 0.00083737 | 0 |
| 1729986600 | 0.00084304 | 2.2E-5 | 2.68 | 0.00082855 | 0.0008503 | 0.00082576 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
