ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Woonkly PowerWOOP
US$ 19,65
0,015916
(
0,08%
)
Info
Rang Rang 988
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,294865
Échange
-
Demande
US$ 0,481613
Heure dernière transaction
10:31:16
Volume (24h)
$ 674 730 673
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,014196
Capitalisation boursière diluée
US$ 19 654 713 350
Date de Genèse
24/11/2020
Plage de jours 19,61-19,69
Plage de 52 semaines 0,009148-21,66
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001647Kucoin14498285.7785/cdn/crypto/logos/exchanges/KUCN.png$ 24 032,711736063066WOOP/USDThttps://trade.kucoin.com/WOOP-USDTUSDT1https://trade.kucoin.com/WOOP-USDT99.52465250029 minutes il y a
0.001663Gate.io69246.4/cdn/crypto/logos/exchanges/GATE.png$ 115,951736062764WOOP/USDThttps://gate.io/trade/WOOP_USDTUSDT2https://gate.io/trade/WOOP_USDT0.47534749984814 minutes il y a
0.00019997DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001736035321WOOP/BTChttps://www.digifinex.com/en-ww/trade/BTC/WOOPBTC3https://www.digifinex.com/en-ww/trade/BTC/WOOP08 heures il y a
0.2159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001736035321WOOP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOPUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOOP08 heures il y a
0.002597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736035336WOOP/USDThttps://exchange.latoken.com/exchange/WOOP-USDTUSDT5https://exchange.latoken.com/exchange/WOOP-USDT08 heures il y a
6.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736062764WOOP/ETHhttps://gate.io/trade/WOOP_ETHETH6https://gate.io/trade/WOOP_ETH014 minutes il y a
0.0429LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736035336WOOP/USDThttps://www.lbank.info/exchange/woop/usdtUSDT7https://www.lbank.info/exchange/woop/usdt08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
119.025623720.629089633.3065387987218.26386221.292011710CX
419.97737894-0.32266559-1.6151547756518.26386221.657282920CX
1212.649844237.0048691255.375141326912.0160933121.657282920CX
2611.381878468.2728348972.68426665319.9329118321.657282920CX
528.8460088910.80870446122.187356970.0091480121.657282920CX
1569.1537327310.50098062114.7180164610.0091480121.657282920CX
2600.5884337919.066279563240.174151110.0091480121.6572829227.30373686CX

À propos de WOOP

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173603460019.63903970.020.1119.6300070519.7313718519.512726650
173594820019.617282960.251.2719.3771209919.7825081719.206174640
173586180019.372021760.482.5321.2215882821.2920117119.0571090
173577540018.893167590.241.2618.6738684918.9699240818.562115260
173568900018.657536940.150.8118.5178219119.2205464818.39122090
173560260018.50830933-0.22-1.1821.2215882821.2920117118.2638620
173551620018.7291322-0.27-1.4419.0256237219.0256237218.574035470
173542980019.001861290.150.8118.851133919.0419552718.803363070
173534340018.84960213-0.28-1.4519.1437519.4273474618.685748710
173525700019.12724648-0.7-3.5519.9325236719.9693821419.019570630
173517060019.830442980.130.6419.733001619.8640799419.529550120
173508420019.704895820.774.0618.9283523219.8598205818.683639030
173499780018.93597117-0.07-0.3621.2215882821.2920117118.473946490
173491140019.00397497-0.41-2.1019.4079863619.469063218.840139550
173482500019.41175779-0.08-0.3919.5366850519.8972089719.28573670
173473860019.48783438-0.1-0.4919.493711519.6098080818.431370870
173465220019.58346803-0.51-2.5320.0832970520.5455137119.122733150
173456580020.09260765-1.13-5.3021.2215882821.2920117120.065333740
173447940021.218052810.030.1421.1990376621.6572829221.081775250
173439300021.187701360.261.2420.235606221.5456496620.046782530
173430660020.928016320.653.2020.2950832821.0116897720.260966390
173422020020.279089680.020.1220.2815513120.5196255920.12964610
173413380020.255483220.261.2820.016303120.3755312119.855819180
173404740020.0003035-0.25-1.2420.235606220.5010843719.859572610
173396100020.251099870.944.8519.3666425620.3863455819.154334410
173387460019.3150823-0.16-0.8419.439739619.644348918.874168450
173378820019.47778989-0.74-3.6419.7246988520.7213193319.096699060
173370180020.213375530.231.1519.9773789420.2133755319.791294860
173361540019.98451987-0.01-0.0519.9713458420.110970919.826671550
173352900019.995036290.623.1919.3446118720.4030170819.294225430
173344260019.37661307-0.41-2.0919.7246988520.7213193318.704685870
173335620019.789409140.583.0119.1912188819.8448828218.935613230
173326980019.211355860.080.4219.1696101219.2416793118.74318810
173318340019.13128387-0.34-1.7319.4492021819.6248378318.890440
173309700019.468707250.180.9219.291071919.561009419.154830340
173301060019.29214974-0.18-0.9419.4940914419.4940914419.227045510
173292420019.475768190.351.8219.1286082719.7338714719.086586580
173283780019.1277884-0.08-0.3919.2171989819.3299420718.937908880
173275140019.202843140.824.4418.3536525319.469077218.350431020
173266500018.38729749-0.18-0.9718.6143194318.9956442218.139732630
173257860018.5672145-0.97-4.9719.7740694419.7931385818.562723170
173249220019.53891272-0.01-0.0319.5646308619.727032519.155580230
173240580019.54549973-0.26-1.2919.7740694419.7931385819.451175880
173231940019.800901410.090.4719.6997425919.9481273319.443886970
173223300019.707501430.874.6418.8586067819.7940324418.828013370
173214660018.834038470.382.0618.4654437618.9852837818.32719450
173206020018.453079620.351.9418.1064256218.8068225518.083389080
173197380018.101988290.140.7817.6931156318.5248568517.417209020
173188740017.96134739-0.12-0.6918.1136785418.2746923817.751922810
173180100018.08630264-0.14-0.7518.1940904718.3448258618.03662410
173171460018.222706180.764.3717.5306220118.3728296617.430613010
173162820017.45949468-0.63-3.4718.083269118.3533965717.339512680
173154180018.08656460.492.8117.6345384218.6866925717.261734350
173145540017.59216277-0.15-0.8417.6931156317.9932066117.054585420
173136900017.74065451.6710.3716.0947594217.9191397216.057447020
173128260016.073706580.714.6515.3531766716.287556515.313426640
173119620015.359913660.060.3615.3053538515.3858297715.153966560
173110980015.304659950.090.6015.1877234915.4553933415.134237520
173102340015.212709750.080.5515.1264166915.3870475914.899158790
173093700015.129530231.248.8913.9041440615.2921818213.897141110
173085060013.894269540.362.6913.5617334314.0852468913.496523210
173076420013.52979622-0.24-1.7513.8597607213.8597607213.362203360
173067780013.77089805-0.07-0.5213.8597607213.8597607213.495075430
173059140013.84354115-0.05-0.3313.9093092913.9696242413.817533050
173050500013.88898833-0.17-1.2314.0394497614.3054058613.764203050
173041860014.06167443-0.42-2.8714.4601026514.5279004813.928452410
173033220014.47789399-0.04-0.3114.5407185614.5793307714.286708670
173024580014.522195340.553.9213.948541414.7085573813.942382320
173015940013.974069570.392.8413.6408835614.0368321513.445660840
173007300013.587711530.181.3613.3979913.6420753813.369070330
172998660013.405992790.151.1113.3241610713.4580069913.270795080
172990020013.25938279-0.36-2.6213.6408835613.7435961513.107045640
172981380013.615635340.282.1313.3264807213.746545713.301902410
172972740013.33213787-0.13-1.0013.4631722213.4641720713.040181670
172964100013.46671568-0.03-0.2113.4657278313.5452119113.313578660
172955460013.49554736-0.3-2.2013.7927447713.8822433513.365592860
172946820013.798493910.130.9613.6737886213.858556913.61527740
172938180013.66673168-0.02-0.1213.690548113.7213334913.605462870
172929540013.683833110.221.6612.0489763813.7948544612.016093310
172920900013.46056661-0.07-0.5012.0489763813.4868286712.016093310
172912260013.528124470.171.3013.3843920413.669885213.355816320
172903620013.354266550.131.0113.2094002913.5571481212.970598110
172894980013.220818570.675.3312.0489763813.2936296512.016093310
172886340012.55145299-0.08-0.6112.6498442312.6514499912.405838840
172877700012.628705410.141.1212.50475212.6893403112.492541830
172869060012.488260470.453.7512.0489763812.6801876812.016093310
172860420012.03705817-0.08-0.7012.11145112.2428712911.776333280
172851780012.12179145-0.32-2.5412.4279215312.4986709112.063564190
172843140012.43737411-0.05-0.3712.4576610712.6350964512.371763950
172834500012.48369716-0.08-0.6712.1482194912.8825493212.090926080
172825860012.567972520.161.2812.4018054512.5796947612.365214930
172817220012.409558280.010.0612.4338726312.4716329712.340670620