World TokenWORLD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001342

-0,00000709

(

-0,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2424

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001326

Échange

Demande

US$ 0,001342

Heure dernière transaction

17:03:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001508

Capitalisation boursière diluée

US$ 0

Date de Genèse

27/1/2021

Plage de jours 0,001333-0,001407

Plage de 52 semaines 0,001189-0,003489

Approvisionnement en circulation 94 791 098 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00135699	-1.484E-5	-1.09359685775	0.00131044	0.00143475	0	CX
4	0.00170011	-0.00035796	-21.0551081989	0.00118915	0.00178654	0	CX
12	0.00281066	-0.00146851	-52.2478706069	0.00118915	0.00292116	0	CX
26	0.00233585	-0.0009937	-42.5412590706	0.00118915	0.00348925	0	CX
52	0.00267722	-0.00133507	-49.8677732872	0.00118915	0.00348925	0	CX
156	0.0085319	-0.00718975	-84.2690373774	0.00101205	0.00980626	0.04825194	CX
260	0	0	0	0	0.24354747	5.89754642	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00134747	-2.6E-5	-1.89	0.00137072	0.00137584	0.00133182
1745106600	0.00137337	2.2E-5	1.63	0.00135059	0.00137834	0.0013479
1745020200	0.00135172	7.0E-6	0.52	0.00134628	0.00136	0.00133809
1744933800	0.00134512	3.0E-6	0.22	0.00134378	0.00137268	0.00132976
1744847400	0.00134213	-8.0E-6	-0.59	0.001346	0.00136882	0.00131044
1744761000	0.00134963	-2.6E-5	-1.89	0.00137978	0.00141052	0.00134895
1744674600	0.00137585	2.3E-5	1.70	0.00135699	0.00143475	0.00135699
1744588200	0.00135333	-4.6E-5	-3.29	0.0013979	0.00140007	0.0013328
1744501800	0.00139954	6.7E-5	5.03	0.00133218	0.00141627	0.00131465
1744415400	0.00133271	3.5E-5	2.70	0.00129429	0.00134972	0.0012801
1744329000	0.00129812	-0.000115	-8.14	0.00141916	0.00141916	0.00125698
1744242600	0.00141357	-0.000214	-13.15	0.00154997	0.0016359	0.00118915
1744156200	0.00162712	0	0.00	0.00154997	0.0016359	0.00154781
1744069800	0.00162712	0	0.00	0	0	0
1743983400	0.00162712	0	0.00	0	0	0
1743897000	0.00162712	8.8E-5	5.72	0.00154997	0.0016359	0.00154781
1743810600	0.00153954	-7.0E-6	-0.45	0.0015459	0.00155891	0.00150047
1743724200	0.0015462	1.7E-5	1.11	0.00152325	0.00156588	0.0014919
1743637800	0.00152899	-9.3E-5	-5.73	0.00162113	0.00165032	0.00151526
1743551400	0.00162214	7.2E-5	4.65	0.00154997	0.0016359	0.00154781
1743465000	0.00154976	1.7E-5	1.11	0.00170116	0.00171256	0.00151176
1743378600	0.00153263	-1.8E-5	-1.16	0.00155243	0.00156915	0.00151005
1743292200	0.00155037	-6.2E-5	-3.85	0.00161124	0.00162492	0.00153373
1743205800	0.00161211	-8.9E-5	-5.23	0.00170116	0.00171256	0.00158516
1743119400	0.00170096	-4.0E-6	-0.23	0.00170772	0.00173145	0.00169076
1743033000	0.00170473	-5.2E-5	-2.96	0.001755	0.00176601	0.00168515
1742946600	0.00175711	-3.0E-6	-0.17	0.0017686	0.00178057	0.00173502
1742860200	0.00176032	6.5E-5	3.83	0.00170011	0.00178654	0.00168279
1742773800	0.001695	1.4E-5	0.83	0.00168328	0.00171676	0.00168294
1742687400	0.0016813	1.0E-5	0.60	0.00167084	0.0017036	0.00167084
1742601000	0.00167083	-1.1E-5	-0.65	0.00168739	0.00169557	0.0016478
1742514600	0.00168135	-7.2E-5	-4.11	0.0017493	0.00175604	0.0016605
1742428200	0.00175319	0.00011457	6.99	0.00164424	0.00175797	0.0016388
1742341800	0.00163862	-3.0E-6	-0.18	0.00163823	0.00164407	0.00159264
1742255400	0.00164135	3.8E-5	2.37	0.00163175	0.00166022	0.00157518
1742169000	0.00160319	-4.5E-5	-2.73	0.0016462	0.00164962	0.00158256
1742082600	0.00164826	2.2E-5	1.35	0.00162592	0.00166043	0.00161885
1741996200	0.00162636	4.2E-5	2.65	0.0015839	0.00165291	0.00158292
1741909800	0.0015842	-3.6E-5	-2.22	0.00162293	0.00162735	0.00155023
1741823400	0.00161999	-1.3E-5	-0.80	0.00163175	0.00166022	0.00155889
1741737000	0.00163316	3.4E-5	2.13	0.00158077	0.00166689	0.00150716
1741650600	0.0015995	-0.000108	-6.32	0.00221714	0.00225913	0.00153969
1741564200	0.0017078	-0.000157	-8.42	0.00187017	0.00187777	0.00169623
1741477800	0.00186484	4.8E-5	2.64	0.00181639	0.00189623	0.00179021
1741391400	0.0018165	-5.6E-5	-2.99	0.00221714	0.00225913	0.00179728
1741305000	0.00187291	-3.9E-5	-2.04	0.00190513	0.00197179	0.00185296
1741218600	0.00191144	6.6E-5	3.58	0.00184084	0.00192859	0.00183189
1741132200	0.00184501	1.4E-5	0.76	0.00182199	0.00188677	0.00171031
1741045800	0.00183146	-0.000307	-14.36	0.00221714	0.00225913	0.00178356
1740959400	0.00213857	0.00026138	13.92	0.0018824	0.00216709	0.00185103
1740873000	0.00187719	-2.2E-5	-1.16	0.00189674	0.00193648	0.0018236
1740786600	0.00189901	-5.8E-5	-2.96	0.00196048	0.00196282	0.00176745
1740700200	0.0019571	-2.3E-5	-1.16	0.0019903	0.00202096	0.00190157
1740613800	0.00197994	-0.000143	-6.74	0.00211973	0.00212641	0.00192375
1740527400	0.00212312	-1.6E-5	-0.75	0.0021386	0.00214908	0.00199435
1740441000	0.00213863	-0.000258	-10.77	0.00221714	0.00232558	0.0021224
1740354600	0.00239618	4.5E-5	1.91	0.00234995	0.00241377	0.00233458
1740268200	0.00235127	9.0E-5	3.98	0.00226207	0.00237575	0.00225719
1740181800	0.00226159	-6.9E-5	-2.96	0.00232773	0.0024156	0.00222543
1740095400	0.00233081	2.3E-5	1.00	0.00230877	0.00235257	0.00230279
1740009000	0.00230762	4.2E-5	1.85	0.00226946	0.00232528	0.00225782
1739922600	0.00226545	-6.4E-5	-2.75	0.00233171	0.00233763	0.00221589
1739836200	0.00232947	6.8E-5	3.01	0.00221714	0.00242025	0.00218913
1739749800	0.0022614	-2.6E-5	-1.14	0.00228978	0.00231667	0.00225804
1739663400	0.00228694	-3.0E-5	-1.29	0.00231717	0.00232826	0.0022757
1739577000	0.0023171	4.2E-5	1.85	0.00227205	0.00236996	0.00226536
1739490600	0.00227499	-5.0E-5	-2.15	0.00232486	0.00234259	0.00222144
1739404200	0.00232485	0.00011094	5.01	0.00221714	0.00237258	0.00217543
1739317800	0.00221391	-4.6E-5	-2.04	0.00226486	0.00231549	0.00219651
1739231400	0.00226004	2.4E-5	1.07	0.00281066	0.0028721	0.0022357
1739145000	0.00223608	-6.0E-6	-0.27	0.00223677	0.00227946	0.00215793
1739058600	0.00224176	1.1E-5	0.49	0.00222962	0.00226316	0.00220144
1738972200	0.00223115	-4.6E-5	-2.02	0.00229139	0.00237851	0.00218285
1738885800	0.00227697	-9.2E-5	-3.88	0.00237133	0.00242731	0.00226687
1738799400	0.00236893	5.6E-5	2.42	0.00231903	0.00239938	0.00230689
1738713000	0.00231287	-0.000137	-5.59	0.00245094	0.00245679	0.00224128
1738626600	0.0024496	3.1E-5	1.28	0.00281066	0.0028721	0.00211795
1738540200	0.00241832	-0.00024	-9.03	0.00265368	0.00268639	0.00234456
1738453800	0.00265788	-0.000137	-4.90	0.00280566	0.00282863	0.0026381
1738367400	0.00279489	3.0E-5	1.09	0.0027647	0.00292116	0.00273232
1738281000	0.00276476	0.00011418	4.31	0.00264363	0.00279045	0.00262896
1738194600	0.00265058	4.0E-5	1.53	0.00262689	0.00269194	0.00260217
1738108200	0.0026104	-8.2E-5	-3.05	0.00272006	0.0027378	0.00258547
1738021800	0.00269206	-5.9E-5	-2.14	0.00281066	0.0028721	0.00258057
1737935400	0.00275144	-7.3E-5	-2.58	0.00281657	0.00285565	0.00275144
1737849000	0.00282456	9.0E-6	0.32	0.00281381	0.00284688	0.00278256
1737762600	0.00281519	-1.6E-5	-0.57	0.00283737	0.00290381	0.00278539
1737676200	0.00283096	7.3E-5	2.65	0.00275712	0.0028432	0.00271291
1737589800	0.00275798	-6.5E-5	-2.30	0.00283273	0.00286036	0.0027462
1737503400	0.00282347	5.2E-5	1.88	0.00277775	0.00285924	0.00272465