Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318523 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04897262 | -0.0022398 | -4.57357601043 | 0.04557056 | 0.05125927 | 0 | CX |
| 4 | 0.05783902 | -0.0111062 | -19.2019159384 | 0.04472619 | 0.06328362 | 0 | CX |
| 12 | 0.05588947 | -0.00915665 | -16.3834976428 | 0.04472619 | 0.07368475 | 0 | CX |
| 26 | 0.04819664 | -0.00146382 | -3.03718267497 | 0.03871222 | 0.07368475 | 0 | CX |
| 52 | 0.04346933 | 0.00326349 | 7.50756912977 | 0.03871222 | 0.07368475 | 0 | CX |
| 156 | 0.05244074 | -0.00570792 | -10.8845145969 | 0.0158958 | 0.07368475 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08735241 | 0.00294051 | CX |
À propos de WPPP
WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.
WPPP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.04675274 | -0.000974 | -2.04 | 0.04782867 | 0.04889777 | 0.04638513 | 0 |
| 1739231400 | 0.04772689 | 0.00050601 | 1.07 | 0.05007708 | 0.05125927 | 0.0472128 | 0 |
| 1739145000 | 0.04722088 | -0.00012 | -0.25 | 0.04723542 | 0.04813687 | 0.04557056 | 0 |
| 1739058600 | 0.04734079 | 0.00022402 | 0.48 | 0.04708446 | 0.04779277 | 0.04648924 | 0 |
| 1738972200 | 0.04711677 | -0.000968 | -2.01 | 0.04838889 | 0.05022858 | 0.04609667 | 0 |
| 1738885800 | 0.04808428 | -0.001942 | -3.88 | 0.05007708 | 0.05125927 | 0.04787103 | 0 |
| 1738799400 | 0.05002629 | 0.00118381 | 2.42 | 0.04897262 | 0.05066943 | 0.04871612 | 0 |
| 1738713000 | 0.04884248 | -0.002887 | -5.58 | 0.0517581 | 0.05188178 | 0.04733056 | 0 |
| 1738626600 | 0.05172992 | 0.00066056 | 1.29 | 0.05123971 | 0.05234758 | 0.04472619 | 0 |
| 1738540200 | 0.05106936 | -0.005059 | -9.01 | 0.05603954 | 0.05673043 | 0.04951166 | 0 |
| 1738453800 | 0.05612821 | -0.002893 | -4.90 | 0.059249 | 0.05973418 | 0.05571051 | 0 |
| 1738367400 | 0.05902157 | 0.00063633 | 1.09 | 0.05838399 | 0.06168804 | 0.05770027 | 0 |
| 1738281000 | 0.05838524 | 0.00241104 | 4.31 | 0.05582737 | 0.05892787 | 0.05551755 | 0 |
| 1738194600 | 0.0559742 | 0.00084868 | 1.54 | 0.05547375 | 0.05684747 | 0.05495177 | 0 |
| 1738108200 | 0.05512552 | -0.001725 | -3.03 | 0.05744143 | 0.05781605 | 0.05459905 | 0 |
| 1738021800 | 0.05685016 | -0.001254 | -2.16 | 0.0591833 | 0.06125706 | 0.05449566 | 0 |
| 1737935400 | 0.05810397 | -0.001544 | -2.59 | 0.05947947 | 0.06030464 | 0.05810397 | 0 |
| 1737849000 | 0.0596482 | 0.00019798 | 0.33 | 0.05942114 | 0.06011957 | 0.05876112 | 0 |
| 1737762600 | 0.05945022 | -0.000333 | -0.56 | 0.05991871 | 0.06132168 | 0.05882107 | 0 |
| 1737676200 | 0.05978337 | 0.00154119 | 2.65 | 0.05822405 | 0.06004185 | 0.05729029 | 0 |
| 1737589800 | 0.05824218 | -0.001383 | -2.32 | 0.0598207 | 0.06040426 | 0.05799339 | 0 |
| 1737503400 | 0.05962523 | 0.00110303 | 1.88 | 0.0586597 | 0.06038056 | 0.05753836 | 0 |
| 1737417000 | 0.0585222 | 0.0006523 | 1.13 | 0.0591833 | 0.06157388 | 0.05617201 | 0 |
| 1737330600 | 0.0578699 | -0.00156 | -2.62 | 0.0591833 | 0.06180508 | 0.05617201 | 0 |
| 1737244200 | 0.05942957 | -0.003039 | -4.86 | 0.06240245 | 0.06273614 | 0.05802409 | 0 |
| 1737157800 | 0.06246905 | 0.0032039 | 5.41 | 0.05935472 | 0.06328362 | 0.05935472 | 0 |
| 1737071400 | 0.05926515 | -0.002497 | -4.04 | 0.06183882 | 0.06201653 | 0.05864354 | 0 |
| 1736985000 | 0.06176182 | 0.003865 | 6.68 | 0.05783902 | 0.06236494 | 0.05719516 | 0 |
| 1736898600 | 0.05789682 | 0.00172356 | 3.07 | 0.05626535 | 0.05837357 | 0.05614024 | 0 |
| 1736812200 | 0.05617326 | -0.002389 | -4.08 | 0.05862739 | 0.05940444 | 0.05289272 | 0 |
| 1736725800 | 0.05856187 | -0.000457 | -0.77 | 0.05891495 | 0.05917181 | 0.05792177 | 0 |
| 1736639400 | 0.05901852 | 0.00027248 | 0.46 | 0.05862739 | 0.05953871 | 0.05784782 | 0 |
| 1736553000 | 0.05874604 | 0.001077 | 1.87 | 0.06024235 | 0.06178892 | 0.05744125 | 0 |
| 1736466600 | 0.05766904 | -0.002103 | -3.52 | 0.05964533 | 0.06021758 | 0.05686398 | 0 |
| 1736380200 | 0.05977206 | -0.000847 | -1.40 | 0.0606893 | 0.06125311 | 0.05767245 | 0 |
| 1736293800 | 0.06061948 | -0.005549 | -8.39 | 0.06622275 | 0.0664272 | 0.0602822 | 0 |
| 1736207400 | 0.06616854 | 0.00083755 | 1.28 | 0.06024235 | 0.06702063 | 0.05947337 | 0 |
| 1736121000 | 0.06533099 | -0.000317 | -0.48 | 0.06561676 | 0.06586088 | 0.06464315 | 0 |
| 1736034600 | 0.06564817 | 0.00093825 | 1.45 | 0.0647408 | 0.06586967 | 0.06416891 | 0 |
| 1735948200 | 0.06470992 | 0.00284381 | 4.60 | 0.06195873 | 0.06511236 | 0.06149526 | 0 |
| 1735861800 | 0.06186611 | 0.00171836 | 2.86 | 0.06024235 | 0.06265878 | 0.05947337 | 0 |
| 1735775400 | 0.06014775 | 0.00032238 | 0.54 | 0.05987725 | 0.06043136 | 0.05944788 | 0 |
| 1735689000 | 0.05982537 | -0.000365 | -0.61 | 0.06024235 | 0.06178892 | 0.05947337 | 0 |
| 1735602600 | 0.06019047 | -3.1E-5 | -0.05 | 0.05979378 | 0.06157819 | 0.05923876 | 0 |
| 1735516200 | 0.06022135 | -0.000722 | -1.18 | 0.06093701 | 0.06113428 | 0.05965179 | 0 |
| 1735429800 | 0.06094294 | 0.00125345 | 2.10 | 0.0597638 | 0.061121 | 0.05966256 | 0 |
| 1735343400 | 0.05968949 | -8.2E-5 | -0.14 | 0.05979378 | 0.06157819 | 0.05932708 | 0 |
| 1735257000 | 0.0597717 | -0.002911 | -4.64 | 0.06293646 | 0.06301778 | 0.05928274 | 0 |
| 1735170600 | 0.06268265 | -2.7E-5 | -0.04 | 0.06258752 | 0.06355538 | 0.06178677 | 0 |
| 1735084200 | 0.0627094 | 0.00139436 | 2.27 | 0.06130301 | 0.06341501 | 0.06028489 | 0 |
| 1734997800 | 0.06131504 | 0.00256326 | 4.36 | 0.06011616 | 0.06197991 | 0.05868196 | 0 |
| 1734911400 | 0.05875178 | -0.001099 | -1.84 | 0.06011616 | 0.06089393 | 0.05829567 | 0 |
| 1734825000 | 0.05985086 | -0.002364 | -3.80 | 0.06235291 | 0.06377958 | 0.05910755 | 0 |
| 1734738600 | 0.06221505 | 0.00046113 | 0.75 | 0.06134663 | 0.06263203 | 0.05592358 | 0 |
| 1734652200 | 0.06175392 | -0.003329 | -5.11 | 0.06495817 | 0.06670345 | 0.05987294 | 0 |
| 1734565800 | 0.06508328 | -0.00456 | -6.55 | 0.06978313 | 0.07005579 | 0.06502854 | 0 |
| 1734479400 | 0.06964312 | -0.002096 | -2.92 | 0.07136866 | 0.07253666 | 0.06910552 | 0 |
| 1734393000 | 0.07173932 | 0.00078477 | 1.11 | 0.06881688 | 0.07368475 | 0.06824195 | 0 |
| 1734306600 | 0.07095455 | 0.00156829 | 2.26 | 0.06950257 | 0.07095455 | 0.06884453 | 0 |
| 1734220200 | 0.06938626 | -0.000664 | -0.95 | 0.07018988 | 0.07077685 | 0.06866754 | 0 |
| 1734133800 | 0.07005059 | 0.00044265 | 0.64 | 0.06977039 | 0.07114733 | 0.06921358 | 0 |
| 1734047400 | 0.06960794 | 0.00078046 | 1.13 | 0.06881688 | 0.07152949 | 0.06824195 | 0 |
| 1733961000 | 0.06882748 | 0.00385764 | 5.94 | 0.06526925 | 0.06912114 | 0.06398798 | 0 |
| 1733874600 | 0.06496984 | -0.001631 | -2.45 | 0.06638628 | 0.06777435 | 0.06316174 | 0 |
| 1733788200 | 0.0666006 | -0.005078 | -7.08 | 0.06880522 | 0.07095096 | 0.06385927 | 0 |
| 1733701800 | 0.07167811 | -0.000258 | -0.36 | 0.07186372 | 0.07203424 | 0.07063342 | 0 |
| 1733615400 | 0.07193642 | -0.000164 | -0.23 | 0.07187269 | 0.07222487 | 0.07143238 | 0 |
| 1733529000 | 0.07209994 | 0.00405491 | 5.96 | 0.06802152 | 0.0734514 | 0.06799298 | 0 |
| 1733442600 | 0.06804503 | -0.000778 | -1.13 | 0.06880522 | 0.07095096 | 0.06714412 | 0 |
| 1733356200 | 0.06882335 | 0.00380917 | 5.86 | 0.06499102 | 0.06993984 | 0.06499102 | 0 |
| 1733269800 | 0.06501418 | -0.000317 | -0.49 | 0.06528594 | 0.06588314 | 0.06318974 | 0 |
| 1733183400 | 0.06533082 | -0.001311 | -1.97 | 0.06658893 | 0.06747602 | 0.0641515 | 0 |
| 1733097000 | 0.06664188 | 0.00014503 | 0.22 | 0.06668891 | 0.06721251 | 0.06575102 | 0 |
| 1733010600 | 0.06649685 | 0.00196625 | 3.05 | 0.06438018 | 0.06702135 | 0.06419243 | 0 |
| 1732924200 | 0.0645306 | 0.00025219 | 0.39 | 0.06428595 | 0.06548842 | 0.06354587 | 0 |
| 1732837800 | 0.06427841 | -0.001521 | -2.31 | 0.06553616 | 0.06567366 | 0.06346976 | 0 |
| 1732751400 | 0.06579913 | 0.00609402 | 10.21 | 0.05984386 | 0.06611972 | 0.05926246 | 0 |
| 1732665000 | 0.05970511 | -0.001585 | -2.59 | 0.06126352 | 0.06213751 | 0.05841486 | 0 |
| 1732578600 | 0.06129045 | 0.00093232 | 1.54 | 0.05515693 | 0.0635184 | 0.05414509 | 0 |
| 1732492200 | 0.06035813 | -0.000685 | -1.12 | 0.06131235 | 0.06197883 | 0.05908888 | 0 |
| 1732405800 | 0.06104346 | 0.00137264 | 2.30 | 0.05978696 | 0.06281566 | 0.05964659 | 0 |
| 1732319400 | 0.05967082 | -0.000883 | -1.46 | 0.06036297 | 0.06155737 | 0.05869524 | 0 |
| 1732233000 | 0.06055378 | 0.00532576 | 9.64 | 0.05520307 | 0.06075716 | 0.05451827 | 0 |
| 1732146600 | 0.05522802 | -0.000657 | -1.18 | 0.05588947 | 0.05673815 | 0.05448937 | 0 |
| 1732060200 | 0.05588481 | -0.001878 | -3.25 | 0.0577272 | 0.0577272 | 0.0552036 | 0 |
| 1731973800 | 0.05776292 | 0.00262429 | 4.76 | 0.05515693 | 0.05776292 | 0.05414509 | 0 |
| 1731887400 | 0.05513863 | -0.001004 | -1.79 | 0.0563025 | 0.05670817 | 0.05474067 | 0 |
| 1731801000 | 0.05614257 | 0.00057979 | 1.04 | 0.05539172 | 0.05776489 | 0.05518422 | 0 |
| 1731714600 | 0.05556278 | 0.00067043 | 1.22 | 0.05515693 | 0.05620055 | 0.05413378 | 0 |
| 1731628200 | 0.05489235 | -0.002456 | -4.28 | 0.05729047 | 0.05820125 | 0.05452563 | 0 |
| 1731541800 | 0.05734845 | -0.001001 | -1.72 | 0.05825098 | 0.05990004 | 0.05602554 | 0 |
| 1731455400 | 0.0583497 | -0.002041 | -3.38 | 0.06023571 | 0.06174602 | 0.05774479 | 0 |
