Wrapped liquid staked Ether 2.0WSTETH

US$ 3 560,39

17,47

(

0,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1096

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:39:11

Volume (24h)

$ 0

Dernière taille de transaction

2,68

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 937,48

Capitalisation boursière diluée

US$ 394 096 267

Date de Genèse

19/2/2021

Plage de jours 3 517,12-3 590,48

Plage de 52 semaines 2 404,10-4 575,95

Approvisionnement en circulation 3 515 063 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	wstETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	1	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	8 heures il y a
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WSTETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	2	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3642.87095586	-82.47862483	-2.26411052792	3384.2766676	3808.18491806	0	CX
4	3741.15640459	-180.76407356	-4.83177002005	3284.73157775	4162.09948217	0	CX
12	2684.128006	876.26432503	32.6461451567	2655.02249317	4575.95289825	0	CX
26	3619.48399075	-59.09165972	-1.63259900779	2404.09752425	4575.95289825	0	CX
52	2526.05976703	1034.332564	40.9464802654	2404.09752425	4575.95289825	0	CX
156	0	0	0	0	4575.95289825	103.44149424	CX
260	0	0	0	0	4575.95289825	85.29658446	CX

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	3530.49536228	-77.86	-2.16	3675.38753224	3804.17190212	3384.2766676
1737935400	3608.35901878	-95.9	-2.59	3693.78052197	3745.02450607	3608.35901878
1737849000	3704.25895248	12.3	0.33	3690.15766036	3733.53167431	3649.16916144
1737762600	3691.96351753	-20.69	-0.56	3721.05788309	3808.18491806	3652.89234845
1737676200	3712.65284415	95.71	2.65	3615.81654007	3728.70490791	3557.82845973
1737589800	3616.94241398	-85.89	-2.32	3714.97147558	3751.21123898	3601.49230261
1737503400	3702.83210237	68.5	1.88	3642.87095586	3749.7397998	3573.23398204
1737417000	3634.33214972	40.51	1.13	3675.38753224	3819.71119162	3488.38098944
1737330600	3593.82298326	-96.86	-2.62	3675.38753224	3838.20450674	3488.38098944
1737244200	3690.68158188	-188.76	-4.87	3875.30260965	3896.02537808	3603.39848519
1737157800	3879.43824553	198.97	5.41	3686.03317175	3930.0245409	3686.03317175
1737071400	3680.47068577	-155.05	-4.04	3840.30019284	3851.33598668	3641.86770188
1736985000	3835.51801552	240.02	6.68	3591.90565342	3872.97283096	3551.92040849
1736898600	3595.49507324	107.04	3.07	3494.17756802	3625.10221306	3486.40792327
1736812200	3488.4590203	-148.34	-4.08	3713.29938561	3824.11436189	3284.73157775
1736725800	3636.79569562	-28.36	-0.77	3658.72236883	3674.67410719	3597.04454328
1736639400	3665.1543416	16.92	0.46	3640.86444789	3697.45911991	3592.45186948
1736553000	3648.23279105	66.88	1.87	3713.29938561	3824.11436189	3567.20331086
1736466600	3581.34919205	-130.6	-3.52	3704.08059621	3739.61808182	3531.3537018
1736380200	3711.95056636	-52.63	-1.40	3768.91309818	3803.92666225	3581.56099011
1736293800	3764.57681151	-344.61	-8.39	4112.54988257	4125.24661912	3743.63109776
1736207400	4109.18340809	52.01	1.28	3713.29938561	4162.09948217	3693.29004224
1736121000	4057.1702626	-19.7	-0.48	4074.91671087	4090.07699331	4014.45393737
1736034600	4076.86748251	58.27	1.45	4020.51805035	4090.62320937	3985.00285928
1735948200	4018.60072051	176.61	4.60	3847.74656687	4043.592892	3818.96432476
1735861800	3841.99457735	106.71	2.86	3713.29938561	3891.22090622	3693.29004224
1735775400	3735.28179515	20.02	0.54	3718.48286453	3752.89447622	3691.81860306
1735689000	3715.26130451	-22.67	-0.61	3741.15640459	3837.20125276	3693.40151491
1735602600	3737.93484457	-1.92	-0.05	3713.29938561	3824.11436189	3678.83203759
1735516200	3739.85217441	-44.81	-1.18	3784.29632595	3796.54717183	3704.48189781
1735429800	3784.66418574	77.84	2.10	3711.4377921	3795.72227411	3705.1507338
1735343400	3706.82282377	-5.11	-0.14	3713.29938561	3824.11436189	3684.31649271
1735257000	3711.92827183	-180.78	-4.64	3908.46572749	3913.51543922	3681.56311788
1735170600	3892.70349266	-1.66	-0.04	3886.79544142	3946.90150238	3837.06748556
1735084200	3894.36443537	86.59	2.27	3807.02560234	3938.18433998	3743.79830675
1734997800	3807.7724692	159.18	4.36	3809.7343881	3855.59424248	3472.9531726
1734911400	3648.58950358	-68.25	-1.84	3733.31987624	3781.62098199	3620.2642994
1734825000	3716.84421636	-146.82	-3.80	3872.2259641	3960.82443824	3670.68338578
1734738600	3863.66486343	28.64	0.75	3809.7343881	3889.55996351	3472.9531726
1734652200	3835.02753579	-206.76	-5.12	4034.01739008	4142.40226226	3718.21533014
1734565800	4041.78703483	-283.17	-6.55	4333.6559136	4350.58861141	4038.38711855
1734479400	4324.96104573	-130.18	-2.92	4432.1197186	4504.65498171	4291.57498256
1734393000	4455.13882392	48.74	1.11	4272.92560571	4575.95289825	4208.59473074
1734306600	4406.40297478	97.39	2.26	4316.23273606	4406.40297478	4275.36685707
1734220200	4309.00930737	-41.26	-0.95	4358.91561949	4395.36718095	4264.3756523
1734133800	4350.26534069	27.49	0.64	4332.86445768	4418.375139	4298.285637
1734047400	4322.7761815	48.47	1.13	4273.65017803	4442.10766938	4237.94548343
1733961000	4274.30786676	239.57	5.94	4053.33560293	4292.54479475	3973.76641465
1733874600	4034.7419624	-101.27	-2.45	4122.70504236	4208.9068542	3922.45554695
1733788200	4136.01487856	-315.32	-7.08	4272.92560571	4406.18002945	3965.77382457
1733701800	4451.33760604	-16.04	-0.36	4462.8638796	4473.45378278	4386.46051501
1733615400	4467.37852254	-10.16	-0.23	4463.42124293	4485.2921798	4436.0769982
1733529000	4477.53368232	251.82	5.96	4224.25664017	4561.4614518	4222.4842248
1733442600	4225.71693208	-48.33	-1.13	4272.92560571	4406.18002945	4169.76880152
1733356200	4274.05147963	236.56	5.86	4036.05733985	4343.38747726	4036.05733985
1733269800	4037.49533723	-19.66	-0.48	4054.37229871	4091.45925436	3924.19452052
1733183400	4057.15911534	-81.42	-1.97	4135.29030623	4190.38009728	3983.92157443
1733097000	4138.57874985	9.01	0.22	4141.49933367	4174.01591005	4083.25486621
1733010600	4129.57175852	122.11	3.05	3998.12319195	4162.14407123	3986.46315119
1732924200	4007.46460128	15.66	0.39	3992.27087704	4066.94641532	3946.31069726
1732837800	3991.80269185	-94.44	-2.31	4069.91158821	4078.45039435	3941.58425626
1732751400	4086.24233363	378.45	10.21	3716.40947296	4106.1513516	3680.30347677
1732665000	3707.79263596	-98.45	-2.59	3804.57320371	3858.8492443	3627.66608436
1732578600	3806.24529369	57.9	1.54	3425.34319738	3944.60516548	3362.50605612
1732492200	3748.34639149	-42.56	-1.12	3807.6052602	3848.99506071	3669.52407006
1732405800	3790.90665498	85.24	2.30	3712.87578948	3900.96361714	3704.15862708
1732319400	3705.66350806	-54.83	-1.46	3748.64736768	3822.82127897	3645.07811463
1732233000	3760.49691197	330.74	9.64	3428.20804487	3773.12676492	3385.68122317
1732146600	3429.75751492	-40.79	-1.18	3470.83519197	3523.53946798	3383.88651327
1732060200	3470.54536304	-116.63	-3.25	3584.9609064	3584.9609064	3428.24148667
1731973800	3587.17921243	162.97	4.76	3425.34319738	3587.17921243	3362.50605612
1731887400	3424.2061762	-62.35	-1.79	3496.48505218	3521.67787447	3399.49268637
1731801000	3486.55283773	36.01	1.04	3439.92382196	3587.30183236	3427.03758189
1731714600	3450.54716694	41.64	1.22	3425.34319738	3490.15340481	3361.80377833
1731628200	3408.91212656	-152.53	-4.28	3557.839607	3614.40083722	3386.1382611
1731541800	3561.44017408	-62.18	-1.72	3617.48863004	3719.89856738	3479.28481998
1731455400	3623.61962662	-126.77	-3.38	3740.74395573	3834.53705606	3586.05333851
1731369000	3750.38634126	197.92	5.57	3548.37557774	3772.02318553	3477.61273
1731282600	3552.46662455	54.7	1.56	3474.63640984	3618.67024029	3449.24293676
1731196200	3497.76698783	198.99	6.03	3301.15150131	3519.35924304	3300.58299071
1731109800	3298.77713354	65.1	2.01	3267.76543814	3327.43675571	3222.47409435
1731023400	3233.67709718	198.12	6.53	3023.59571272	3254.29954021	3014.96772845
1730937000	3035.55672968	329.78	12.19	2704.89536349	3058.73189673	2703.83637317
1730850600	2705.77599754	38.97	1.46	2684.128006	2762.37066956	2655.02249317
1730764200	2666.80515386	-72.36	-2.64	2558.57634341	2970.14456985	2523.75228286
1730677800	2739.16206071	-33.31	-1.20	2780.19514869	2780.50727216	2687.53906955
1730591400	2772.47009301	-26.73	-0.95	2803.30343215	2811.18454956	2760.35301432
1730505000	2799.20123808	-7.28	-0.26	2810.76095344	2881.85821917	2756.84162538
1730418600	2806.4804031	-158.78	-5.35	2964.72699834	2973.17662634	2793.48269036
1730332200	2965.26206713	28.05	0.95	2936.78080122	3029.48146943	2904.69896823
1730245800	2937.21554461	77.64	2.72	2858.73878845	2988.09166892	2854.79265611
1730159400	2859.57483344	66	2.36	2558.57634341	2970.14456985	2523.75228286
1730073000	2793.57186849	29.56	1.07	2760.68743232	2812.18780355	2745.43797175
1729986600	2764.00931774	73.47	2.73	2716.49966791	2787.83102625	2707.34776212