| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3686.74818986 | -478.71994891 | -12.9848832699 | 2944.63983277 | 3698.1303425 | 0 | CX |
| 4 | 3973.23067594 | -765.20243499 | -19.2589481306 | 2944.63983277 | 4038.25584467 | 0 | CX |
| 12 | 2668.12047765 | 539.9077633 | 20.2355091467 | 2361.57182609 | 4102.17177815 | 0 | CX |
| 26 | 3176.55993661 | 31.46830434 | 0.990640975394 | 2155.18411907 | 4102.17177815 | 0 | CX |
| 52 | 1797.70235773 | 1410.32588322 | 78.451578881 | 1512.46008225 | 4102.17177815 | 0.00161301 | CX |
| 156 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03592162 | CX |
| 260 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03592162 | CX |
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in...
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 3127.27391661 | -132.98 | -4.08 | 3333.48174765 | 3357.15542595 | 2944.63983277 | 0 |
| 1736725800 | 3260.25223537 | -25.42 | -0.77 | 3279.90868333 | 3294.20882417 | 3224.61680404 | 0 |
| 1736639400 | 3285.67470797 | 15.17 | 0.46 | 3263.89972063 | 3314.63474162 | 3220.4996426 | 0 |
| 1736553000 | 3270.50516654 | 59.96 | 1.87 | 3333.48174765 | 3357.15542595 | 3197.86524777 | 0 |
| 1736466600 | 3210.54650474 | -117.08 | -3.52 | 3320.57064914 | 3352.42868478 | 3165.72740504 | 0 |
| 1736380200 | 3327.62578501 | -47.18 | -1.40 | 3378.69057865 | 3410.0789381 | 3210.73637383 | 0 |
| 1736293800 | 3374.80325874 | -308.93 | -8.39 | 3686.74818986 | 3698.1303425 | 3356.02620449 | 0 |
| 1736207400 | 3683.73027055 | 46.63 | 1.28 | 3333.48174765 | 3731.16756515 | 3309.57822781 | 0 |
| 1736121000 | 3637.10241789 | -17.66 | -0.48 | 3653.01144949 | 3666.6020795 | 3598.80881922 | 0 |
| 1736034600 | 3654.76024379 | 52.23 | 1.45 | 3604.24507123 | 3667.0917419 | 3572.40702181 | 0 |
| 1735948200 | 3602.52625626 | 158.32 | 4.60 | 3449.36185469 | 3624.93080955 | 3423.55964389 | 0 |
| 1735861800 | 3444.20540977 | 95.66 | 2.86 | 3333.48174765 | 3488.33498486 | 3309.57822781 | 0 |
| 1735775400 | 3348.54136487 | 17.95 | 0.54 | 3333.48174765 | 3364.33047914 | 3309.57822781 | 0 |
| 1735689000 | 3330.59373877 | -20.33 | -0.61 | 3353.807734 | 3439.90837234 | 3310.99724947 | 0 |
| 1735602600 | 3350.91972512 | -1.72 | -0.05 | 3328.83495136 | 3428.17646085 | 3297.93625431 | 0 |
| 1735516200 | 3352.63854009 | -40.17 | -1.18 | 3392.48107086 | 3403.46349908 | 3320.93040111 | 0 |
| 1735429800 | 3392.8108435 | 69.78 | 2.10 | 3327.16610194 | 3402.72400892 | 3321.52998773 | 0 |
| 1735343400 | 3323.02895427 | -4.58 | -0.14 | 3328.83495136 | 3428.17646085 | 3302.85286458 | 0 |
| 1735257000 | 3327.60579879 | -162.06 | -4.64 | 3503.79432649 | 3508.32120546 | 3300.38456633 | 0 |
| 1735170600 | 3489.66406853 | -1.49 | -0.04 | 3484.36772007 | 3538.25057081 | 3439.78845502 | 0 |
| 1735084200 | 3491.15304196 | 77.63 | 2.27 | 3412.85702276 | 3530.43595855 | 3356.17610114 | 0 |
| 1734997800 | 3413.52656115 | 142.7 | 4.36 | 3415.28534856 | 3450.5410417 | 3266.93762616 | 0 |
| 1734911400 | 3270.82494607 | -61.19 | -1.84 | 3346.78257746 | 3390.08272439 | 3245.4324528 | 0 |
| 1734825000 | 3332.01276043 | -131.62 | -3.80 | 3471.30672491 | 3550.73196557 | 3290.63129068 | 0 |
| 1734738600 | 3463.6320162 | 25.67 | 0.75 | 3415.28534856 | 3486.84601142 | 3113.37350018 | 0 |
| 1734652200 | 3437.95971583 | -185.35 | -5.12 | 3616.3467278 | 3713.50973925 | 3333.241913 | 0 |
| 1734565800 | 3623.31192568 | -253.85 | -6.55 | 3884.96153266 | 3900.14106721 | 3620.26402704 | 0 |
| 1734479400 | 3877.16690663 | -116.7 | -2.92 | 3973.23067594 | 4038.25584467 | 3847.23754128 | 0 |
| 1734393000 | 3993.86644871 | 43.69 | 1.11 | 3111.47480922 | 4102.17177815 | 3033.52854888 | 0 |
| 1734306600 | 3950.17657048 | 87.31 | 2.26 | 3869.34230127 | 3950.17657048 | 3832.70755891 | 0 |
| 1734220200 | 3862.86676579 | -36.98 | -0.95 | 3907.6059206 | 3940.28339129 | 3822.85435215 | 0 |
| 1734133800 | 3899.85126701 | 24.64 | 0.64 | 3884.25202183 | 3960.90917094 | 3853.25339368 | 0 |
| 1734047400 | 3875.20825701 | 43.45 | 1.13 | 3831.16861992 | 3982.18450277 | 3799.16068763 | 0 |
| 1733961000 | 3831.75821343 | 214.76 | 5.94 | 3633.66478795 | 3848.10694188 | 3562.33396663 | 0 |
| 1733874600 | 3616.99627997 | -90.79 | -2.45 | 3695.85191335 | 3773.1286353 | 3516.33567992 | 0 |
| 1733788200 | 3707.78368705 | -282.68 | -7.08 | 3111.47480922 | 3937.81509304 | 3033.52854888 | 0 |
| 1733701800 | 3990.4587981 | -14.38 | -0.36 | 4000.79167415 | 4010.28512894 | 3932.29889616 | 0 |
| 1733615400 | 4004.83888382 | -9.1 | -0.23 | 4001.29132967 | 4020.89781208 | 3976.7782301 | 0 |
| 1733529000 | 4013.94260731 | 225.74 | 5.96 | 3786.88914818 | 4089.18073476 | 3785.30024364 | 0 |
| 1733442600 | 3788.19824563 | -43.33 | -1.13 | 3830.51906775 | 3949.97670828 | 3738.04282503 | 0 |
| 1733356200 | 3831.52837189 | 212.06 | 5.86 | 3618.17546699 | 3893.68551796 | 3618.17546699 | 0 |
| 1733269800 | 3619.46457821 | -17.63 | -0.48 | 3634.59414721 | 3667.84122518 | 3517.89460512 | 0 |
| 1733183400 | 3637.09242478 | -72.99 | -1.97 | 3707.13413488 | 3756.52008598 | 3571.43769011 | 0 |
| 1733097000 | 3710.08210241 | 8.07 | 0.22 | 3712.70029731 | 3741.85020006 | 3660.486296 | 0 |
| 1733010600 | 3702.00766929 | 109.46 | 3.05 | 3584.16891263 | 3731.20753759 | 3573.71611926 | 0 |
| 1732924200 | 3592.54313907 | 14.04 | 0.39 | 3578.92252973 | 3645.86637563 | 3537.72093596 | 0 |
| 1732837800 | 3578.50281909 | -84.66 | -2.31 | 3648.52454297 | 3656.17926546 | 3533.48385719 | 0 |
| 1732751400 | 3663.16444956 | 339.27 | 10.21 | 3331.62302913 | 3681.01214455 | 3299.25534487 | 0 |
| 1732665000 | 3323.89835487 | -88.26 | -2.59 | 3410.6585385 | 3459.31499255 | 3252.06787803 | 0 |
| 1732578600 | 3412.15750504 | 51.9 | 1.54 | 3111.47480922 | 3536.19199008 | 3033.52854888 | 0 |
| 1732492200 | 3360.25329014 | -38.15 | -1.12 | 3413.3766645 | 3450.48108304 | 3289.59200721 | 0 |
| 1732405800 | 3398.40698527 | 76.42 | 2.30 | 3328.45521317 | 3497.06896326 | 3320.64060091 | 0 |
| 1732319400 | 3321.9896708 | -49.16 | -1.46 | 3360.52310412 | 3427.01726006 | 3267.67711632 | 0 |
| 1732233000 | 3371.14578037 | 296.5 | 9.64 | 3073.26115544 | 3382.46797434 | 3035.13743964 | 0 |
| 1732146600 | 3074.65019777 | -36.56 | -1.18 | 3111.47480922 | 3158.72223472 | 3033.52854888 | 0 |
| 1732060200 | 3111.21498836 | -104.56 | -3.25 | 3213.78427248 | 3213.78427248 | 3073.29113477 | 0 |
| 1731973800 | 3215.77290142 | 146.1 | 4.76 | 3388.26397831 | 3458.52553683 | 2652.51123937 | 0 |
| 1731887400 | 3069.67362884 | -55.89 | -1.79 | 3134.46895602 | 3157.0533853 | 3047.5189033 | 0 |
| 1731801000 | 3125.56509475 | 32.28 | 1.04 | 3083.76391436 | 3215.88282564 | 3072.21187885 | 0 |
| 1731714600 | 3093.28734848 | 37.32 | 1.22 | 3070.69292609 | 3128.79286937 | 3013.73219738 | 0 |
| 1731628200 | 3055.96308151 | -136.74 | -4.28 | 3189.47103512 | 3240.17607678 | 3035.54715716 | 0 |
| 1731541800 | 3192.69880974 | -55.74 | -1.72 | 3242.94416833 | 3334.75087266 | 3119.04958683 | 0 |
| 1731455400 | 3248.440379 | -113.64 | -3.38 | 3353.43798892 | 3437.52001898 | 3214.76359728 | 0 |
| 1731369000 | 3362.08202933 | 177.43 | 5.57 | 3180.98688447 | 3381.47865642 | 3117.55062029 | 0 |
| 1731282600 | 3184.65435595 | 49.04 | 1.56 | 3114.88245984 | 3244.00343802 | 3092.11815457 | 0 |
| 1731196200 | 3135.61816371 | 178.39 | 6.03 | 2959.35968424 | 3154.97481836 | 2958.85003561 | 0 |
| 1731109800 | 2957.23115174 | 58.36 | 2.01 | 2929.43031889 | 2982.92343832 | 2888.82831174 | 0 |
| 1731023400 | 2898.87138759 | 177.61 | 6.53 | 2710.54123088 | 2917.35864165 | 2702.80656351 | 0 |
| 1730937000 | 2721.26383823 | 295.64 | 12.19 | 2424.8382074 | 2742.03951454 | 2423.88886192 | 0 |
| 1730850600 | 2425.62766311 | 34.94 | 1.46 | 2406.22104291 | 2476.36268411 | 2380.12903192 | 0 |
| 1730764200 | 2390.69174951 | -64.87 | -2.64 | 3388.26397831 | 3458.52553683 | 2361.57182609 | 0 |
| 1730677800 | 2455.55702846 | -29.86 | -1.20 | 2492.34166748 | 2492.62147457 | 2409.27893466 | 0 |
| 1730591400 | 2485.41644204 | -23.96 | -0.95 | 2513.05738513 | 2520.12251411 | 2474.55393114 | 0 |
| 1730505000 | 2509.37992054 | -6.53 | -0.26 | 2519.74277592 | 2583.47883341 | 2471.4061014 | 0 |
| 1730418600 | 2515.90542156 | -142.34 | -5.35 | 2657.76761538 | 2665.34239299 | 2504.25345495 | 0 |
| 1730332200 | 2658.24728468 | 25.14 | 0.95 | 2632.71488786 | 2715.81759312 | 2603.95471642 | 0 |
| 1730245800 | 2633.10461916 | 69.6 | 2.72 | 2562.75312265 | 2678.71317457 | 2559.2155616 | 0 |
| 1730159400 | 2563.50260592 | 59.17 | 2.36 | 3388.26397831 | 3458.52553683 | 2486.40575996 | 0 |
| 1730073000 | 2504.33339984 | 26.5 | 1.07 | 2474.85372445 | 2521.02189404 | 2461.18314956 | 0 |
| 1729986600 | 2477.83167132 | 65.86 | 2.73 | 2435.24103522 | 2499.18694803 | 2427.03669167 | 0 |
| 1729900200 | 2411.96708133 | -117.81 | -4.66 | 2534.02293054 | 2556.2076354 | 2388.653155 | 0 |
| 1729813800 | 2529.77585866 | 9.59 | 0.38 | 2517.64422276 | 2555.48813146 | 2507.25138804 | 0 |
| 1729727400 | 2520.18247277 | -101.14 | -3.86 | 2618.23487104 | 2620.70316928 | 2457.36578143 | 0 |
| 1729641000 | 2621.32274212 | -43.22 | -1.62 | 2668.12047765 | 2668.12047765 | 2605.02397922 | 0 |
| 1729554600 | 2664.54294417 | -74.36 | -2.71 | 2746.1666691 | 2762.97508062 | 2655.53915179 | 0 |
| 1729468200 | 2738.90167791 | 92.15 | 3.48 | 2648.83377477 | 2751.48300378 | 2634.67353748 | 0 |
| 1729381800 | 2646.75520783 | 6.1 | 0.23 | 2639.49021664 | 2660.32585162 | 2631.006066 | 0 |
| 1729295400 | 2640.65941055 | 39.68 | 1.53 | 3388.26397831 | 3458.52553683 | 2607.45230502 | 0 |
| 1729209000 | 2600.97676955 | -7.45 | -0.29 | 3388.26397831 | 3458.52553683 | 2595.09082758 | 0 |
| 1729122600 | 2608.43162983 | 12.44 | 0.48 | 2604.41439949 | 2642.13839087 | 2590.79379015 | 0 |
| 1729036200 | 2595.99020751 | -30.52 | -1.16 | 2627.3186083 | 2680.54191376 | 2545.23520029 | 0 |
| 1728949800 | 2626.50916636 | 160.31 | 6.50 | 3388.26397831 | 3458.52553683 | 2514.17661348 | 0 |
| 1728863400 | 2466.19969093 | -8.68 | -0.35 | 2477.30203648 | 2480.59976287 | 2435.27101455 | 0 |
| 1728777000 | 2474.88370378 | 42.64 | 1.75 | 2437.26963661 | 2486.17591842 | 2433.9619171 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
