| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2239.78579086 | -364.55865684 | -16.2764965439 | 1771.90836662 | 2655.97884864 | 0 | CX |
| 4 | 2733.24557748 | -858.01844346 | -31.3919265261 | 1771.90836662 | 3190.85829929 | 0 | CX |
| 12 | 3616.3467278 | -1741.11959378 | -48.1458146808 | 1771.90836662 | 3731.16756515 | 0 | CX |
| 26 | 2359.33336938 | -484.10623536 | -20.5187720245 | 1771.90836662 | 4102.17177815 | 0 | CX |
| 52 | 3974.14004898 | -2098.91291496 | -52.81426646 | 1771.90836662 | 4102.17177815 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03243758 | CX |
| 260 | 0 | 0 | 0 | 0 | 4102.17177815 | 0.03243758 | CX |
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in...
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741823400 | 1904.56690585 | -15.48 | -0.81 | 1918.3873774 | 1951.8642969 | 1832.7264359 | 0 |
| 1741737000 | 1920.04623371 | 39.57 | 2.10 | 1858.44870182 | 1959.69889538 | 1771.90836662 | 0 |
| 1741650600 | 1880.47351692 | -127.32 | -6.34 | 2606.61288376 | 2655.97884864 | 1810.15199974 | 0 |
| 1741564200 | 2007.79573525 | -184.63 | -8.42 | 2198.6841282 | 2207.62796192 | 1994.19511213 | 0 |
| 1741477800 | 2192.42844115 | 56.83 | 2.66 | 2135.45771933 | 2229.32300438 | 2104.68893272 | 0 |
| 1741391400 | 2135.59762288 | -66.31 | -3.01 | 2606.61288376 | 2655.97884864 | 2112.99320738 | 0 |
| 1741305000 | 2201.91190283 | -45.3 | -2.02 | 2239.78579086 | 2318.16175495 | 2178.45807295 | 0 |
| 1741218600 | 2247.21067182 | 78.11 | 3.60 | 2164.20789767 | 2267.36677529 | 2153.68515252 | 0 |
| 1741132200 | 2169.10452171 | 15.92 | 0.74 | 2142.04317902 | 2218.20067262 | 2010.7536959 | 0 |
| 1741045800 | 2153.18549701 | -361.05 | -14.36 | 2606.61288376 | 2655.97884864 | 2096.86432735 | 0 |
| 1740959400 | 2514.23657214 | 307.3 | 13.92 | 2213.06421392 | 2547.7634572 | 2176.18963692 | 0 |
| 1740873000 | 2206.93843731 | -25.66 | -1.15 | 2229.922591 | 2276.65037476 | 2143.94186998 | 0 |
| 1740786600 | 2232.60074456 | -68.29 | -2.97 | 2304.86092514 | 2307.61902358 | 2077.92738334 | 0 |
| 1740700200 | 2300.89366035 | -26.85 | -1.15 | 2339.91675607 | 2375.96190492 | 2235.60867076 | 0 |
| 1740613800 | 2327.74514773 | -168.32 | -6.74 | 2492.09183972 | 2499.9364313 | 2261.68069553 | 0 |
| 1740527400 | 2496.06909762 | -18.24 | -0.73 | 2514.27654459 | 2526.59804959 | 2344.68346968 | 0 |
| 1740441000 | 2514.30652392 | -302.79 | -10.75 | 2606.61288376 | 3190.85829929 | 2495.22967635 | 0 |
| 1740354600 | 2817.09776601 | 52.8 | 1.91 | 2762.74523908 | 2837.78350433 | 2744.67769566 | 0 |
| 1740268200 | 2764.29417118 | 105.43 | 3.97 | 2659.42647169 | 2793.07432885 | 2653.69042638 | 0 |
| 1740181800 | 2658.86685752 | -81.37 | -2.97 | 2736.62324876 | 2839.93202304 | 2616.3561663 | 0 |
| 1740095400 | 2740.24075469 | 27.26 | 1.00 | 2714.32861968 | 2765.82311706 | 2707.30346314 | 0 |
| 1740009000 | 2712.97954979 | 49.58 | 1.86 | 2668.12047765 | 2733.74523299 | 2654.42991654 | 0 |
| 1739922600 | 2663.40372959 | -75.27 | -2.75 | 2741.30002438 | 2748.26522226 | 2605.13390343 | 0 |
| 1739836200 | 2738.67183637 | 80.02 | 3.01 | 2606.61288376 | 2845.39825438 | 2573.67559221 | 0 |
| 1739749800 | 2658.64700909 | -30.02 | -1.12 | 2692.01400438 | 2723.62221226 | 2654.68973741 | 0 |
| 1739663400 | 2688.66631243 | -35.47 | -1.30 | 2724.21180577 | 2737.25281471 | 2675.45542061 | 0 |
| 1739577000 | 2724.13186089 | 49.52 | 1.85 | 2671.1683763 | 2786.26902073 | 2663.30379849 | 0 |
| 1739490600 | 2674.61599935 | -58.62 | -2.14 | 2733.24557748 | 2754.09120556 | 2611.66939757 | 0 |
| 1739404200 | 2733.23558437 | 130.42 | 5.01 | 2606.61288376 | 2789.35689181 | 2557.57669152 | 0 |
| 1739317800 | 2602.81550184 | -54.23 | -2.04 | 2662.71420498 | 2722.23316993 | 2582.34961195 | 0 |
| 1739231400 | 2657.04811144 | 28.17 | 1.07 | 3304.39180357 | 3376.62200481 | 2628.42784354 | 0 |
| 1739145000 | 2628.87753351 | -6.68 | -0.25 | 2629.68697544 | 2679.87237537 | 2537.00087741 | 0 |
| 1739058600 | 2635.55293119 | 12.47 | 0.48 | 2621.28276968 | 2660.71558292 | 2588.14561592 | 0 |
| 1738972200 | 2623.08152953 | -53.86 | -2.01 | 2693.90270223 | 2796.32208969 | 2566.2906837 | 0 |
| 1738885800 | 2676.94439405 | -108.12 | -3.88 | 2787.8879046 | 2853.70252904 | 2665.07257901 | 0 |
| 1738799400 | 2785.05985438 | 65.9 | 2.42 | 2726.40029692 | 2820.86516859 | 2712.1201423 | 0 |
| 1738713000 | 2719.15529196 | -160.75 | -5.58 | 2881.47338256 | 2888.35863556 | 2634.9833239 | 0 |
| 1738626600 | 2879.90446424 | 36.77 | 1.29 | 3304.39180357 | 3376.62200481 | 2489.99328656 | 0 |
| 1738540200 | 2843.12981834 | -281.64 | -9.01 | 3119.82904943 | 3158.29253098 | 2756.40960715 | 0 |
| 1738453800 | 3124.76564592 | -161.08 | -4.90 | 3298.5058616 | 3325.51723874 | 3101.51167825 | 0 |
| 1738367400 | 3285.84459085 | 35.43 | 1.09 | 3250.34906306 | 3434.29224435 | 3212.28530593 | 0 |
| 1738281000 | 3250.41901483 | 134.23 | 4.31 | 3108.01719306 | 3280.62818727 | 3090.76908468 | 0 |
| 1738194600 | 3116.19155729 | 47.25 | 1.54 | 3088.33076577 | 3164.80803889 | 3059.27080102 | 0 |
| 1738108200 | 3068.94413179 | -96.01 | -3.03 | 3197.87524088 | 3218.73086207 | 3039.63433928 | 0 |
| 1738021800 | 3164.95793555 | -69.8 | -2.16 | 3304.39180357 | 3376.62200481 | 3033.87830774 | 0 |
| 1737935400 | 3234.75981099 | -85.97 | -2.59 | 3311.33701522 | 3357.27534327 | 3234.75981099 | 0 |
| 1737849000 | 3320.73053891 | 11.02 | 0.33 | 3308.08925438 | 3346.97244655 | 3271.3445878 | 0 |
| 1737762600 | 3309.70813824 | -18.55 | -0.56 | 3335.79015613 | 3413.89630623 | 3274.68228664 | 0 |
| 1737676200 | 3328.25535096 | 85.8 | 2.65 | 3241.44520179 | 3342.64542979 | 3189.461042 | 0 |
| 1737589800 | 3242.45450593 | -77 | -2.32 | 3330.3339179 | 3362.82151949 | 3228.60405505 | 0 |
| 1737503400 | 3319.45142079 | 61.41 | 1.88 | 3265.69848048 | 3361.50242893 | 3203.27152044 | 0 |
| 1737417000 | 3258.04375799 | 36.31 | 1.13 | 3304.39180357 | 3424.22918228 | 3228.64402749 | 0 |
| 1737330600 | 3221.72879516 | -86.83 | -2.62 | 3294.84838323 | 3440.80775227 | 3127.20396484 | 0 |
| 1737244200 | 3308.55893056 | -169.21 | -4.87 | 3474.06482335 | 3492.6420154 | 3230.31287691 | 0 |
| 1737157800 | 3477.77226727 | 178.37 | 5.41 | 3304.39180357 | 3523.12100181 | 3304.39180357 | 0 |
| 1737071400 | 3299.40524153 | -138.99 | -4.04 | 3442.68645701 | 3452.5796362 | 3264.79910056 | 0 |
| 1736985000 | 3438.39941269 | 215.17 | 6.68 | 3220.00998019 | 3471.9762633 | 3184.16469355 | 0 |
| 1736898600 | 3223.22776171 | 95.95 | 3.07 | 3132.40038219 | 3249.76946267 | 3125.43518431 | 0 |
| 1736812200 | 3127.27391661 | -132.98 | -4.08 | 3333.48174765 | 3357.15542595 | 2944.63983277 | 0 |
| 1736725800 | 3260.25223537 | -25.42 | -0.77 | 3279.90868333 | 3294.20882417 | 3224.61680404 | 0 |
| 1736639400 | 3285.67470797 | 15.17 | 0.46 | 3263.89972063 | 3314.63474162 | 3220.4996426 | 0 |
| 1736553000 | 3270.50516654 | 59.96 | 1.87 | 3333.48174765 | 3357.15542595 | 3197.86524777 | 0 |
| 1736466600 | 3210.54650474 | -117.08 | -3.52 | 3320.57064914 | 3352.42868478 | 3165.72740504 | 0 |
| 1736380200 | 3327.62578501 | -47.18 | -1.40 | 3378.69057865 | 3410.0789381 | 3210.73637383 | 0 |
| 1736293800 | 3374.80325874 | -308.93 | -8.39 | 3686.74818986 | 3698.1303425 | 3356.02620449 | 0 |
| 1736207400 | 3683.73027055 | 46.63 | 1.28 | 3333.48174765 | 3731.16756515 | 3309.57822781 | 0 |
| 1736121000 | 3637.10241789 | -17.66 | -0.48 | 3653.01144949 | 3666.6020795 | 3598.80881922 | 0 |
| 1736034600 | 3654.76024379 | 52.23 | 1.45 | 3604.24507123 | 3667.0917419 | 3572.40702181 | 0 |
| 1735948200 | 3602.52625626 | 158.32 | 4.60 | 3449.36185469 | 3624.93080955 | 3423.55964389 | 0 |
| 1735861800 | 3444.20540977 | 95.66 | 2.86 | 3333.48174765 | 3488.33498486 | 3309.57822781 | 0 |
| 1735775400 | 3348.54136487 | 17.95 | 0.54 | 3333.48174765 | 3364.33047914 | 3309.57822781 | 0 |
| 1735689000 | 3330.59373877 | -20.33 | -0.61 | 3353.807734 | 3439.90837234 | 3310.99724947 | 0 |
| 1735602600 | 3350.91972512 | -1.72 | -0.05 | 3328.83495136 | 3428.17646085 | 3297.93625431 | 0 |
| 1735516200 | 3352.63854009 | -40.17 | -1.18 | 3392.48107086 | 3403.46349908 | 3320.93040111 | 0 |
| 1735429800 | 3392.8108435 | 69.78 | 2.10 | 3327.16610194 | 3402.72400892 | 3321.52998773 | 0 |
| 1735343400 | 3323.02895427 | -4.58 | -0.14 | 3328.83495136 | 3428.17646085 | 3302.85286458 | 0 |
| 1735257000 | 3327.60579879 | -162.06 | -4.64 | 3503.79432649 | 3508.32120546 | 3300.38456633 | 0 |
| 1735170600 | 3489.66406853 | -1.49 | -0.04 | 3484.36772007 | 3538.25057081 | 3439.78845502 | 0 |
| 1735084200 | 3491.15304196 | 77.63 | 2.27 | 3412.85702276 | 3530.43595855 | 3356.17610114 | 0 |
| 1734997800 | 3413.52656115 | 142.7 | 4.36 | 3415.28534856 | 3450.5410417 | 3266.93762616 | 0 |
| 1734911400 | 3270.82494607 | -61.19 | -1.84 | 3346.78257746 | 3390.08272439 | 3245.4324528 | 0 |
| 1734825000 | 3332.01276043 | -131.62 | -3.80 | 3471.30672491 | 3550.73196557 | 3290.63129068 | 0 |
| 1734738600 | 3463.6320162 | 25.67 | 0.75 | 3415.28534856 | 3486.84601142 | 3113.37350018 | 0 |
| 1734652200 | 3437.95971583 | -185.35 | -5.12 | 3616.3467278 | 3713.50973925 | 3333.241913 | 0 |
| 1734565800 | 3623.31192568 | -253.85 | -6.55 | 3884.96153266 | 3900.14106721 | 3620.26402704 | 0 |
| 1734479400 | 3877.16690663 | -116.7 | -2.92 | 3973.23067594 | 4038.25584467 | 3847.23754128 | 0 |
| 1734393000 | 3993.86644871 | 43.69 | 1.11 | 3111.47480922 | 4102.17177815 | 3033.52854888 | 0 |
| 1734306600 | 3950.17657048 | 87.31 | 2.26 | 3869.34230127 | 3950.17657048 | 3832.70755891 | 0 |
| 1734220200 | 3862.86676579 | -36.98 | -0.95 | 3907.6059206 | 3940.28339129 | 3822.85435215 | 0 |
| 1734133800 | 3899.85126701 | 24.64 | 0.64 | 3884.25202183 | 3960.90917094 | 3853.25339368 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
