Wrapped Virgin Gen 0WVG0

US$ 259,85

-0,027421

(

-0,01%

)

Liens officiels

Site Web

Info

Rang 2305

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

08:12:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 132,08

Capitalisation boursière diluée

US$ 141 616

Date de Genèse

12/2/2020

Plage de jours 259,53-261,26

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 242 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	260.13263926	7.74	3.07	252.80235803	262.27470406	252.24022732
1736812200	252.38862338	-10.73	-4.08	269.03075707	270.94135628	237.6490239
1736725800	263.12072287	-2.05	-0.77	264.70710896	265.86121089	260.2447428
1736639400	265.17245963	1.22	0.46	263.41509548	267.5096975	259.91246468
1736553000	263.94819218	4.84	1.87	269.03075707	270.94135628	258.0857415
1736466600	259.10919038	-9.45	-3.52	267.98875868	270.55988164	255.49203653
1736380200	268.55814789	-3.81	-1.40	272.67936443	275.21258187	259.12451388
1736293800	272.36563581	-24.93	-8.39	297.54134917	298.45995302	270.85022175
1736207400	297.29778608	3.76	1.28	269.03075707	301.12624301	267.10160835
1736121000	293.53465568	-1.43	-0.48	294.81860416	295.91544457	290.44414653
1736034600	294.95974171	4.22	1.45	290.8828827	295.95496308	288.31337274
1735948200	290.74416465	12.78	4.60	278.38293455	292.55233832	276.30055077
1735861800	277.96678039	7.72	2.86	269.03075707	281.52828572	267.10160835
1735775400	270.24615302	1.45	0.54	269.03075707	271.52042349	267.10160835
1735689000	268.79767848	-1.64	-0.61	270.67117868	277.61998526	267.21613139
1735602600	270.43810009	-0.14	-0.05	251.1135464	275.8352001	244.82284406
1735516200	270.57681814	-3.24	-1.18	273.79233484	274.67867867	268.01779269
1735429800	273.81894935	5.63	2.10	268.52104888	274.61899765	268.06618271
1735343400	268.18715775	-0.37	-0.14	268.65573443	276.67315391	266.55883365
1735257000	268.55653489	-13.08	-4.64	282.77594168	283.14128632	266.35962807
1735170600	281.63555026	-0.12	-0.04	281.2081051	285.55675472	277.61030726
1735084200	281.7557188	6.26	2.27	275.43678895	284.92607148	270.86231925
1734997800	275.49082447	11.52	4.36	251.1135464	278.47810158	244.82284406
1734911400	263.97400019	-4.94	-1.84	270.10420897	273.59877477	261.92468293
1734825000	268.91220152	-10.62	-3.80	280.15400921	286.56407359	265.57248378
1734738600	279.53461698	2.07	0.75	275.63276852	281.40811717	251.26678146
1734652200	277.4627177	-14.96	-5.12	291.85955456	299.70115698	269.01140106
1734565800	292.42168527	-20.49	-6.55	313.53828262	314.76335658	292.17570268
1734479400	312.90921239	-9.42	-2.92	320.66209977	325.90999723	310.49374399
1734393000	322.32752289	3.53	1.11	251.1135464	331.06837315	244.82284406
1734306600	318.80150358	7.05	2.26	312.27772266	318.80150358	309.32109256
1734220200	311.75511046	-2.98	-0.95	315.3658123	318.00306829	308.52588326
1734133800	314.73996807	1.99	0.64	313.4810211	319.6676849	310.97925717
1734047400	312.75113833	3.51	1.13	309.19689151	321.38472404	306.61367105
1733961000	309.24447503	17.33	5.94	293.25721958	310.56390952	287.50042044
1733874600	291.91197708	-7.33	-2.45	298.27607095	304.51273777	283.78809956
1733788200	299.23903231	-22.81	-7.08	251.1135464	317.80386271	244.82284406
1733701800	322.05250629	-1.16	-0.36	322.8864276	323.65260289	317.35867455
1733615400	323.21306022	-0.73	-0.23	322.92675262	324.50910621	320.94840738
1733529000	323.947782	18.22	5.96	305.62328868	330.01992276	305.49505513
1733442600	305.72894022	-3.5	-1.13	309.14446899	318.78537358	301.68111521
1733356200	309.22592552	17.11	5.86	292.00714412	314.24235739	292.00714412
1733269800	292.11118265	-1.42	-0.48	293.33222411	296.01545061	283.9139136
1733183400	293.53384918	-5.89	-1.97	299.18660979	303.17233427	288.23514221
1733097000	299.42452737	0.65	0.22	299.63583045	301.98839183	295.42186639
1733010600	298.77287513	8.83	3.05	289.26262359	301.12946901	288.41902428
1732924200	289.93847085	1.13	0.39	288.83921094	294.24195645	285.5140102
1732837800	288.80533792	-6.83	-2.31	294.45648553	295.07426476	285.17205407
1732751400	295.63800847	27.38	10.21	268.88074801	297.078418	266.26849354
1732665000	268.25732328	-7.12	-2.59	275.25935889	279.18620885	262.46019912
1732578600	275.38033393	4.19	1.54	251.1135464	285.39061565	244.82284406
1732492200	271.19137137	-3.08	-1.12	275.47872697	278.47326258	265.48860775
1732405800	274.27058952	6.17	2.30	268.62508742	282.23316698	267.99440418
1732319400	268.10328172	-3.97	-1.46	271.21314688	276.57959988	263.71995259
1732233000	272.0704567	23.93	9.64	248.02948926	272.98422154	244.95269061
1732146600	248.1415928	-2.95	-1.18	251.1135464	254.92667982	244.82284406
1732060200	251.0925774	-8.44	-3.25	259.37049648	259.37049648	248.03190876
1731973800	259.53099003	11.79	4.76	273.45199171	279.12249532	214.07260063
1731887400	247.73995565	-4.51	-1.79	252.96930359	254.79199427	245.95194448
1731801000	252.25071183	2.6	1.04	248.87712107	259.53986154	247.94480672
1731714600	249.64571586	3.01	1.22	247.82221868	252.51121142	243.22516697
1731628200	246.63343724	-11.04	-4.28	257.40828125	261.50046377	244.98575712
1731541800	257.66878084	-4.5	-1.72	261.72386435	269.13318261	251.72487363
1731455400	262.16743952	-9.17	-3.38	270.64133817	277.42723169	259.4495335
1731369000	271.33896093	14.32	5.57	256.72356249	272.90437801	251.60389859
1731282600	257.0195481	3.96	1.56	251.38856301	261.80935338	249.55135532
1731196200	253.06205113	14.4	6.03	238.83699884	254.62424221	238.79586732
1731109800	238.66521427	4.71	2.01	236.42153044	240.73872654	233.14471972
1731023400	233.95525252	14.33	6.53	218.75594787	235.44727808	218.13171664
1730937000	219.62132269	23.86	12.19	195.69810429	221.29803681	195.62148676
1730850600	195.76181781	2.82	1.46	194.19559423	199.85641984	192.08982195
1730764200	192.94229277	-5.23	-2.64	273.45199171	279.12249532	190.59215089
1730677800	198.17728621	-2.41	-1.20	201.14601382	201.16859583	194.44238332
1730591400	200.58710911	-1.93	-0.95	202.81788894	203.38808465	199.71044328
1730505000	202.52109683	-0.53	-0.26	203.35743764	208.50129655	199.45639569
1730418600	203.04774152	-11.49	-5.35	214.49681978	215.10814701	202.10736217
1730332200	214.5355318	2.03	0.95	212.47492353	219.18178003	210.15381567
1730245800	212.50637704	5.62	2.72	206.82861493	216.18724441	206.54311382
1730159400	206.88910245	4.78	2.36	273.45199171	279.12249532	200.66695264
1730073000	202.11381418	2.14	1.07	199.73463829	203.46066968	198.63134588
1729986600	199.97497538	5.32	2.73	196.5376711	201.69846652	195.87553436
1729900200	194.6593319	-9.51	-4.66	204.50992657	206.30035723	192.7777667
1729813800	204.16716394	0.77	0.38	203.18807258	206.24228921	202.34931226
1729727400	203.39292365	-8.16	-3.86	211.3063046	211.50551017	198.32326277
1729641000	211.55551319	-3.49	-1.62	215.33235409	215.33235409	210.2401112
1729554600	215.04362699	-6	-2.71	221.63112144	222.98765494	214.31697022
1729468200	221.04479572	7.44	3.48	213.77580851	222.0601796	212.63299759
1729381800	213.60805645	0.49	0.23	213.02173073	214.70328386	212.33701198
1729295400	213.11609127	3.2	1.53	273.45199171	279.12249532	210.43609077
1729209000	209.91347858	-0.6	-0.29	273.45199171	279.12249532	209.4384499
1729122600	210.5151278	1	0.48	210.19091468	213.23545331	209.09165477
1729036200	209.51103493	-2.46	-1.16	212.03941337	216.33483397	205.4148199