Wrapped Equilibria v2WXEQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004494

0,000044

(

1,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3209

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003948

Échange

UNSW

Demande

US$ 0,004012

Heure dernière transaction

16:39:35

Volume (24h)

$ 0

Dernière taille de transaction

0,05682

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005231

Capitalisation boursière diluée

US$ 76 173

Date de Genèse

09/1/2021

Plage de jours 0,00444-0,004511

Plage de 52 semaines 0,003917-0,011494

Approvisionnement en circulation 0 / 16 951 777

#	Exchange	Pair	Prix	Volume	Volume (%)	Mise à jour
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00438838	0.00010512	2.39541698759	0.00431676	0.00472626	0	CX
4	0.00550396	-0.00101046	-18.3587816772	0.0039172	0.00588509	0	CX
12	0.00926903	-0.00477553	-51.5213566037	0.0039172	0.00962264	0	CX
26	0.00739566	-0.00290216	-39.241392925	0.0039172	0.011494	0	CX
52	0.00857259	-0.00407909	-47.5829358455	0.0039172	0.011494	0	CX
156	0	0	0	0	0.011494	0.00059411	CX
260	0	0	0	0	0.011494	0.00045029	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.00445272	2.2E-5	0.50	0.00443483	0.00448	0.00440784
1744933800	0.004431	1.0E-5	0.23	0.00442657	0.00452177	0.0043804
1744847400	0.00442114	-2.5E-5	-0.56	0.00443388	0.00450906	0.00431676
1744761000	0.00444584	-8.6E-5	-1.90	0.00454518	0.00464643	0.00444362
1744674600	0.00453222	7.4E-5	1.66	0.00447011	0.00472626	0.00447011
1744588200	0.00445804	-0.000152	-3.30	0.00460485	0.00461202	0.00439042
1744501800	0.00461025	0.00022013	5.01	0.00438838	0.00466536	0.00433062
1744415400	0.00439012	0.00011396	2.67	0.00426356	0.00444614	0.0042168
1744329000	0.00427616	-0.00038	-8.16	0.00467488	0.00467488	0.00414066
1744242600	0.00465648	-0.000614	-11.65	0.00560383	0.00564138	0.0039172
1744156200	0.00527032	0	0.00	0.00560383	0.00564138	0.00526198
1744069800	0.00527032	0	0.00	0	0	0
1743983400	0.00527032	0	0.00	0	0	0
1743897000	0.00527032	0.00019888	3.92	0.00560383	0.00564138	0.00526198
1743810600	0.00507144	-2.2E-5	-0.43	0.00509238	0.00513525	0.00494272
1743724200	0.00509336	5.7E-5	1.13	0.00501779	0.00515821	0.0049145
1743637800	0.00503669	-0.000307	-5.75	0.00534021	0.00543636	0.00499147
1743551400	0.00534354	0.00023844	4.67	0.0051058	0.00538885	0.00509868
1743465000	0.0051051	5.6E-5	1.11	0.00560383	0.00564138	0.00497994
1743378600	0.00504868	-5.8E-5	-1.14	0.00511389	0.00516899	0.00497431
1743292200	0.00510711	-0.000203	-3.82	0.00530762	0.0053527	0.00505229
1743205800	0.00531048	-0.000293	-5.23	0.00560383	0.00564138	0.00522172
1743119400	0.00560319	-1.2E-5	-0.21	0.00562545	0.0057036	0.00556956
1743033000	0.00561559	-0.000173	-2.99	0.00578118	0.00581744	0.00555111
1742946600	0.00578813	-1.1E-5	-0.19	0.00582598	0.00586541	0.00571538
1742860200	0.00579871	0.00021518	3.85	0.00560036	0.00588509	0.00554332
1742773800	0.00558353	4.5E-5	0.81	0.00554495	0.00565521	0.0055438
1742687400	0.0055384	3.4E-5	0.62	0.00550396	0.00561187	0.00550396
1742601000	0.00550393	-3.5E-5	-0.63	0.00555847	0.00558541	0.00542805
1742514600	0.00553856	-0.000237	-4.10	0.0057624	0.00578463	0.00546991
1742428200	0.00577522	0.00037741	6.99	0.00541632	0.00579096	0.0053984
1742341800	0.00539781	-9.0E-6	-0.17	0.00539652	0.00541576	0.00524636
1742255400	0.00540682	0.00012572	2.38	0.00537518	0.00546898	0.00518884
1742169000	0.0052811	-0.000148	-2.73	0.00542278	0.00543404	0.00521315
1742082600	0.00542956	7.2E-5	1.34	0.00535598	0.00546966	0.00533271
1741996200	0.00535743	0.00013888	2.66	0.00521757	0.0054449	0.00521432
1741909800	0.00521855	-0.000118	-2.21	0.00534612	0.00536071	0.00510666
1741823400	0.00533646	-4.3E-5	-0.80	0.00537518	0.00546898	0.00513517
1741737000	0.00537983	0.00011088	2.10	0.00520724	0.00549094	0.00496476
1741650600	0.00526895	-0.000357	-6.35	0.00748442	0.00761474	0.00507192
1741564200	0.0056257	-0.000517	-8.42	0.00616056	0.00618562	0.00558759
1741477800	0.00614303	0.00015924	2.66	0.0059834	0.0062464	0.00589719
1741391400	0.00598379	-0.000186	-3.01	0.00748442	0.00761474	0.00592046
1741305000	0.0061696	-0.000127	-2.02	0.00627572	0.00649532	0.00610388
1741218600	0.00629652	0.00021884	3.60	0.00606396	0.006353	0.00603447
1741132200	0.00607768	4.5E-5	0.75	0.00600185	0.00621524	0.00563399
1741045800	0.00603307	-0.001012	-14.37	0.00748442	0.00761474	0.00587526
1740959400	0.00704471	0.00086103	13.92	0.00620085	0.00713865	0.00609753
1740873000	0.00618368	-7.2E-5	-1.15	0.00624808	0.00637901	0.00600717
1740786600	0.00625559	-0.000191	-2.96	0.00645806	0.00646578	0.0058222
1740700200	0.00644694	-7.5E-5	-1.15	0.00655628	0.00665728	0.00626402
1740613800	0.00652218	-0.000472	-6.75	0.00698266	0.00700464	0.00633707
1740527400	0.00699381	-5.1E-5	-0.72	0.00704482	0.00707935	0.00656964
1740441000	0.00704491	-0.000848	-10.74	0.00748442	0.00766074	0.00699146
1740354600	0.00789331	0.00014795	1.91	0.00774102	0.00795127	0.00769039
1740268200	0.00774536	0.0002954	3.97	0.00745152	0.007826	0.00743545
1740181800	0.00744996	-0.000228	-2.97	0.00766782	0.00795729	0.00733084
1740095400	0.00767796	7.6E-5	1.00	0.00760536	0.00774964	0.00758567
1740009000	0.00760158	0.00013891	1.86	0.00747588	0.00765976	0.00743752
1739922600	0.00746267	-0.000211	-2.75	0.00768093	0.00770044	0.0072994
1739836200	0.00767356	0.00022422	3.01	0.00748442	0.0079726	0.00746239
1739749800	0.00744934	-8.4E-5	-1.12	0.00754283	0.0076314	0.00743825
1739663400	0.00753345	-9.9E-5	-1.30	0.00763305	0.00766959	0.00749644
1739577000	0.00763282	0.00013874	1.85	0.00748442	0.00780693	0.00746239
1739490600	0.00749408	-0.000164	-2.14	0.00765836	0.00771677	0.00731771
1739404200	0.00765833	0.00036543	5.01	0.00730354	0.00781558	0.00716615
1739317800	0.0072929	-0.000152	-2.04	0.00746074	0.0076275	0.00723556
1739231400	0.00744486	7.9E-5	1.07	0.00934018	0.00940651	0.00736467
1739145000	0.00736593	-1.9E-5	-0.26	0.0073682	0.00750881	0.0071085
1739058600	0.00738463	3.5E-5	0.48	0.00734465	0.00745514	0.0072518
1738972200	0.00734969	-0.000151	-2.01	0.00754812	0.0078351	0.00719056
1738885800	0.00750061	-0.000303	-3.88	0.00781146	0.00799587	0.00746734
1738799400	0.00780354	0.00018466	2.42	0.00763918	0.00790386	0.00759917
1738713000	0.00761888	-0.00045	-5.58	0.00807368	0.00809298	0.00738304
1738626600	0.00806929	0.00010304	1.29	0.00934018	0.00940651	0.00697678
1738540200	0.00796625	-0.000789	-9.01	0.00874154	0.00884931	0.00772326
1738453800	0.00875537	-0.000451	-4.90	0.00924218	0.00931786	0.00869022
1738367400	0.0092067	9.9E-5	1.09	0.00910725	0.00962264	0.0090006
1738281000	0.00910744	0.00037609	4.31	0.00870844	0.00919209	0.00866012
1738194600	0.00873135	0.00013239	1.54	0.00865328	0.00886757	0.00857186
1738108200	0.00859896	-0.000269	-3.03	0.00896022	0.00901866	0.00851684
1738021800	0.00886799	-0.000196	-2.16	0.00934018	0.00940651	0.00850071
1737935400	0.00906357	-0.000241	-2.59	0.00927813	0.00940685	0.00906357
1737849000	0.00930445	3.1E-5	0.33	0.00926903	0.00937798	0.00916608
1737762600	0.00927357	-5.2E-5	-0.56	0.00934665	0.0095655	0.00917543
1737676200	0.00932554	0.00024041	2.65	0.0090823	0.00936586	0.00893664
1737589800	0.00908513	-0.000216	-2.32	0.00933136	0.00942239	0.00904632
1737503400	0.00930087	0.00017206	1.88	0.00915026	0.00941869	0.00897534
1737417000	0.00912881	0.00010175	1.13	0.00934018	0.00959445	0.00904643
1737330600	0.00902706	-0.000243	-2.62	0.00923193	0.0096409	0.0087622
1737244200	0.00927035	-0.000474	-4.86	0.00973408	0.00978614	0.00905111