Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WZCR/ETH | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | ETH | 1 | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05161316 | -0.00666455 | -12.9125013853 | 0.04122391 | 0.05177251 | 0 | CX |
| 4 | 0.05562382 | -0.01067521 | -19.1917958889 | 0.04122391 | 0.05653414 | 0 | CX |
| 12 | 0.03735274 | 0.00759587 | 20.3355095235 | 0.03306116 | 0.05742895 | 0 | CX |
| 26 | 0.04447071 | 0.0004779 | 1.07463991468 | 0.03017181 | 0.05742895 | 0 | CX |
| 52 | 0.03601221 | 0.0089364 | 24.8149169407 | 0.02569641 | 0.05742895 | 0 | CX |
| 156 | 0.02745627 | 0.01749234 | 63.7098192872 | 0.00752726 | 0.05742895 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07354204 | 0.00017544 | CX |
À propos de WZCR
The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.
WZCR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.04378072 | -0.001862 | -4.08 | 0.04666756 | 0.04699898 | 0.04122391 | 0 |
| 1736725800 | 0.04564237 | -0.000356 | -0.77 | 0.04591755 | 0.04611775 | 0.04514349 | 0 |
| 1736639400 | 0.04599828 | 0.00021237 | 0.46 | 0.04569343 | 0.04640371 | 0.04508585 | 0 |
| 1736553000 | 0.04578591 | 0.0008394 | 1.87 | 0.04666756 | 0.04699898 | 0.04476897 | 0 |
| 1736466600 | 0.04494651 | -0.001639 | -3.52 | 0.04648681 | 0.04693281 | 0.04431906 | 0 |
| 1736380200 | 0.04658558 | -0.00066 | -1.40 | 0.04730046 | 0.04773989 | 0.04494917 | 0 |
| 1736293800 | 0.04724604 | -0.004325 | -8.39 | 0.05161316 | 0.05177251 | 0.04698317 | 0 |
| 1736207400 | 0.05157091 | 0.00065277 | 1.28 | 0.04666756 | 0.05223502 | 0.04633292 | 0 |
| 1736121000 | 0.05091814 | -0.000247 | -0.48 | 0.05114086 | 0.05133112 | 0.05038204 | 0 |
| 1736034600 | 0.05116534 | 0.00073126 | 1.45 | 0.05045815 | 0.05133798 | 0.05001243 | 0 |
| 1735948200 | 0.05043408 | 0.00221643 | 4.60 | 0.04828984 | 0.05074774 | 0.04792862 | 0 |
| 1735861800 | 0.04821765 | 0.00133926 | 2.86 | 0.04666756 | 0.04883545 | 0.04633292 | 0 |
| 1735775400 | 0.04687839 | 0.00025126 | 0.54 | 0.04666756 | 0.04709943 | 0.04633292 | 0 |
| 1735689000 | 0.04662713 | -0.000285 | -0.61 | 0.04695211 | 0.04815749 | 0.04635278 | 0 |
| 1735602600 | 0.04691168 | -2.4E-5 | -0.05 | 0.04355954 | 0.04784789 | 0.04246832 | 0 |
| 1735516200 | 0.04693575 | -0.000562 | -1.18 | 0.04749353 | 0.04764728 | 0.04649184 | 0 |
| 1735429800 | 0.04749814 | 0.00097692 | 2.10 | 0.04657914 | 0.04763692 | 0.04650024 | 0 |
| 1735343400 | 0.04652122 | -6.4E-5 | -0.14 | 0.0466025 | 0.04799325 | 0.04623876 | 0 |
| 1735257000 | 0.0465853 | -0.002269 | -4.64 | 0.04905187 | 0.04911525 | 0.04620421 | 0 |
| 1735170600 | 0.04885405 | -2.1E-5 | -0.04 | 0.04877991 | 0.04953425 | 0.04815581 | 0 |
| 1735084200 | 0.0488749 | 0.00108674 | 2.27 | 0.04777878 | 0.04942485 | 0.04698527 | 0 |
| 1734997800 | 0.04778816 | 0.00199778 | 4.36 | 0.04355954 | 0.04830635 | 0.04246832 | 0 |
| 1734911400 | 0.04579038 | -0.000857 | -1.84 | 0.04685376 | 0.04745995 | 0.0454349 | 0 |
| 1734825000 | 0.04664699 | -0.001843 | -3.80 | 0.04859706 | 0.04970898 | 0.04606767 | 0 |
| 1734738600 | 0.04848961 | 0.0003594 | 0.75 | 0.04781278 | 0.0488146 | 0.04358612 | 0 |
| 1734652200 | 0.04813021 | -0.002595 | -5.12 | 0.05062757 | 0.05198781 | 0.0466642 | 0 |
| 1734565800 | 0.05072508 | -0.003554 | -6.55 | 0.05438808 | 0.05460059 | 0.05068241 | 0 |
| 1734479400 | 0.05427896 | -0.001634 | -2.92 | 0.05562382 | 0.05653414 | 0.05385996 | 0 |
| 1734393000 | 0.05591271 | 0.00061164 | 1.11 | 0.04355954 | 0.05742895 | 0.04246832 | 0 |
| 1734306600 | 0.05530107 | 0.00122231 | 2.26 | 0.05416941 | 0.05530107 | 0.05365654 | 0 |
| 1734220200 | 0.05407876 | -0.000518 | -0.95 | 0.05470509 | 0.05516257 | 0.0535186 | 0 |
| 1734133800 | 0.05459653 | 0.00034499 | 0.64 | 0.05437815 | 0.05545132 | 0.05394418 | 0 |
| 1734047400 | 0.05425154 | 0.00060829 | 1.13 | 0.053635 | 0.05574917 | 0.0531869 | 0 |
| 1733961000 | 0.05364325 | 0.00300659 | 5.94 | 0.05087001 | 0.05387213 | 0.04987141 | 0 |
| 1733874600 | 0.05063666 | -0.001271 | -2.45 | 0.05174061 | 0.05282246 | 0.04922745 | 0 |
| 1733788200 | 0.05190765 | -0.003957 | -7.08 | 0.04355954 | 0.05512801 | 0.04246832 | 0 |
| 1733701800 | 0.055865 | -0.000201 | -0.36 | 0.05600966 | 0.05614256 | 0.05505078 | 0 |
| 1733615400 | 0.05606632 | -0.000127 | -0.23 | 0.05601665 | 0.05629114 | 0.05567348 | 0 |
| 1733529000 | 0.05619377 | 0.00316034 | 5.96 | 0.0530151 | 0.05724708 | 0.05299286 | 0 |
| 1733442600 | 0.05303343 | -0.000607 | -1.13 | 0.0536259 | 0.05529827 | 0.05233127 | 0 |
| 1733356200 | 0.05364003 | 0.00296881 | 5.86 | 0.05065317 | 0.05451021 | 0.05065317 | 0 |
| 1733269800 | 0.05067122 | -0.000247 | -0.49 | 0.05088302 | 0.05134847 | 0.04924927 | 0 |
| 1733183400 | 0.050918 | -0.001022 | -1.97 | 0.05189856 | 0.05258994 | 0.04999886 | 0 |
| 1733097000 | 0.05193983 | 0.00011304 | 0.22 | 0.05197648 | 0.05238457 | 0.0512455 | 0 |
| 1733010600 | 0.05182679 | 0.00153247 | 3.05 | 0.05017709 | 0.05223558 | 0.05003075 | 0 |
| 1732924200 | 0.05029432 | 0.00019655 | 0.39 | 0.05010364 | 0.05104083 | 0.04952683 | 0 |
| 1732837800 | 0.05009777 | -0.001185 | -2.31 | 0.05107804 | 0.05118521 | 0.04946752 | 0 |
| 1732751400 | 0.051283 | 0.00474961 | 10.21 | 0.04664154 | 0.05153286 | 0.0461884 | 0 |
| 1732665000 | 0.04653339 | -0.001236 | -2.59 | 0.047748 | 0.04842918 | 0.04552779 | 0 |
| 1732578600 | 0.04776899 | 0.00072664 | 1.54 | 0.04355954 | 0.04950543 | 0.04246832 | 0 |
| 1732492200 | 0.04704235 | -0.000534 | -1.12 | 0.04778606 | 0.04830551 | 0.04605312 | 0 |
| 1732405800 | 0.04757649 | 0.00106982 | 2.30 | 0.04659719 | 0.04895772 | 0.04648779 | 0 |
| 1732319400 | 0.04650667 | -0.000688 | -1.46 | 0.04704613 | 0.04797702 | 0.04574632 | 0 |
| 1732233000 | 0.04719484 | 0.00415083 | 9.64 | 0.04302456 | 0.04735335 | 0.04249084 | 0 |
| 1732146600 | 0.04304401 | -0.000512 | -1.18 | 0.04355954 | 0.04422099 | 0.04246832 | 0 |
| 1732060200 | 0.0435559 | -0.001464 | -3.25 | 0.04499184 | 0.04499184 | 0.04302498 | 0 |
| 1731973800 | 0.04501968 | 0.00204534 | 4.76 | 0.04743449 | 0.04841813 | 0.04275931 | 0 |
| 1731887400 | 0.04297434 | -0.000782 | -1.79 | 0.04388145 | 0.04419762 | 0.04266418 | 0 |
| 1731801000 | 0.0437568 | 0.00045188 | 1.04 | 0.0431716 | 0.04502121 | 0.04300987 | 0 |
| 1731714600 | 0.04330492 | 0.00052253 | 1.22 | 0.04298861 | 0.04380199 | 0.04219118 | 0 |
| 1731628200 | 0.04278239 | -0.001914 | -4.28 | 0.04465146 | 0.04536131 | 0.04249658 | 0 |
| 1731541800 | 0.04469665 | -0.00078 | -1.72 | 0.04540006 | 0.04668532 | 0.04366558 | 0 |
| 1731455400 | 0.04547701 | -0.001591 | -3.38 | 0.04694694 | 0.04812406 | 0.04500555 | 0 |
| 1731369000 | 0.04706795 | 0.00248392 | 5.57 | 0.04453268 | 0.0473395 | 0.0436446 | 0 |
| 1731282600 | 0.04458403 | 0.00068649 | 1.56 | 0.04360724 | 0.04541489 | 0.04328855 | 0 |
| 1731196200 | 0.04389754 | 0.00249736 | 6.03 | 0.04142998 | 0.04416852 | 0.04142285 | 0 |
| 1731109800 | 0.04140018 | 0.00081701 | 2.01 | 0.04101098 | 0.04175987 | 0.04044257 | 0 |
| 1731023400 | 0.04058317 | 0.00248645 | 6.53 | 0.03794661 | 0.04084198 | 0.03783833 | 0 |
| 1730937000 | 0.03809672 | 0.0041388 | 12.19 | 0.03394687 | 0.03838758 | 0.03393358 | 0 |
| 1730850600 | 0.03395792 | 0.00048909 | 1.46 | 0.03368624 | 0.03466819 | 0.03332096 | 0 |
| 1730764200 | 0.03346883 | -0.000908 | -2.64 | 0.04743449 | 0.04841813 | 0.03306116 | 0 |
| 1730677800 | 0.03437692 | -0.000418 | -1.20 | 0.03489189 | 0.03489581 | 0.03372905 | 0 |
| 1730591400 | 0.03479494 | -0.000335 | -0.95 | 0.03518191 | 0.03528082 | 0.03464287 | 0 |
| 1730505000 | 0.03513042 | -9.1E-5 | -0.26 | 0.0352755 | 0.03616778 | 0.0345988 | 0 |
| 1730418600 | 0.03522178 | -0.001993 | -5.36 | 0.0372078 | 0.03731384 | 0.03505866 | 0 |
| 1730332200 | 0.03721451 | 0.00035198 | 0.95 | 0.03685707 | 0.03802048 | 0.03645444 | 0 |
| 1730245800 | 0.03686253 | 0.00097441 | 2.72 | 0.03587763 | 0.03750103 | 0.03582811 | 0 |
| 1730159400 | 0.03588812 | 0.00082835 | 2.36 | 0.04743449 | 0.04841813 | 0.03480879 | 0 |
| 1730073000 | 0.03505977 | 0.00037101 | 1.07 | 0.03464707 | 0.03529341 | 0.03445569 | 0 |
| 1729986600 | 0.03468876 | 0.00092208 | 2.73 | 0.03409251 | 0.03498773 | 0.03397765 | 0 |
| 1729900200 | 0.03376668 | -0.001649 | -4.66 | 0.03547542 | 0.035786 | 0.03344029 | 0 |
| 1729813800 | 0.03541596 | 0.0001343 | 0.38 | 0.03524612 | 0.03577592 | 0.03510063 | 0 |
| 1729727400 | 0.03528166 | -0.001416 | -3.86 | 0.03665435 | 0.03668891 | 0.03440224 | 0 |
| 1729641000 | 0.03669758 | -0.000605 | -1.62 | 0.03735274 | 0.03735274 | 0.03646941 | 0 |
| 1729554600 | 0.03730265 | -0.001041 | -2.71 | 0.03844535 | 0.03868067 | 0.0371766 | 0 |
| 1729468200 | 0.03834365 | 0.00129002 | 3.48 | 0.03708273 | 0.03851978 | 0.03688449 | 0 |
| 1729381800 | 0.03705363 | 8.5E-5 | 0.23 | 0.03695192 | 0.03724361 | 0.03683315 | 0 |
| 1729295400 | 0.03696829 | 0.00055554 | 1.53 | 0.04743449 | 0.04841813 | 0.0365034 | 0 |
| 1729209000 | 0.03641275 | -0.000104 | -0.28 | 0.04743449 | 0.04841813 | 0.03633035 | 0 |
| 1729122600 | 0.03651711 | 0.00017417 | 0.48 | 0.03646087 | 0.036989 | 0.03627019 | 0 |
| 1729036200 | 0.03634294 | -0.000427 | -1.16 | 0.03678152 | 0.03752663 | 0.03563239 | 0 |
| 1728949800 | 0.03677019 | 0.00224427 | 6.50 | 0.04743449 | 0.04841813 | 0.03519758 | 0 |
| 1728863400 | 0.03452592 | -0.000122 | -0.35 | 0.03468134 | 0.03472751 | 0.03409293 | 0 |
| 1728777000 | 0.03464749 | 0.00059695 | 1.75 | 0.03412091 | 0.03480558 | 0.0340746 | 0 |
