| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741219321 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 87.90002934 | -0.93999083 | -1.06938625284 | 75.53487037 | 95.7078845 | 0 | CX |
| 4 | 104.72826778 | -17.76822927 | -16.9660299427 | 75.53487037 | 107.20062386 | 0 | CX |
| 12 | 143.91957886 | -56.95954035 | -39.5773395122 | 75.53487037 | 154.09993485 | 0 | CX |
| 26 | 88.97966737 | -2.01962886 | -2.26976445259 | 75.53487037 | 154.09993485 | 0 | CX |
| 52 | 172.36320936 | -85.40317085 | -49.5483758785 | 75.53487037 | 198.1497588 | 5.26E-6 | CX |
| 156 | 129.0683206 | -42.10828209 | -32.6248004888 | 42.87800048 | 198.1497588 | 1.75E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.62806348 | 0.00237658 | CX |
Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741218600 | 84.41748343 | 2.93 | 3.60 | 81.29944674 | 85.17465656 | 80.90415507 | 0 |
| 1741132200 | 81.48339064 | 0.6 | 0.74 | 80.46681908 | 83.32770971 | 75.53487037 | 0 |
| 1741045800 | 80.88538529 | -13.56 | -14.36 | 94.44993351 | 94.7393636 | 78.76965512 | 0 |
| 1740959400 | 94.44843193 | 11.54 | 13.92 | 83.13475632 | 95.7078845 | 81.74954619 | 0 |
| 1740873000 | 82.90463876 | -0.96 | -1.15 | 83.76804887 | 85.52339916 | 80.53814426 | 0 |
| 1740786600 | 83.86865491 | -2.57 | -2.97 | 86.58314122 | 86.68675043 | 78.05828027 | 0 |
| 1740700200 | 86.43410913 | -1.01 | -1.15 | 87.90002934 | 89.25408163 | 83.98164902 | 0 |
| 1740613800 | 87.44279737 | -6.32 | -6.74 | 93.61655506 | 93.91124068 | 84.9610564 | 0 |
| 1740527400 | 93.76596255 | -0.69 | -0.73 | 94.44993351 | 94.91279641 | 88.07909309 | 0 |
| 1740441000 | 94.4510597 | -11.37 | -10.75 | 97.91858978 | 102.70751272 | 93.73442931 | 0 |
| 1740354600 | 105.82554941 | 1.98 | 1.91 | 103.7837722 | 106.60261851 | 103.10505677 | 0 |
| 1740268200 | 103.84195853 | 3.96 | 3.97 | 99.90255605 | 104.92309815 | 99.68707892 | 0 |
| 1740181800 | 99.88153389 | -3.06 | -2.97 | 102.80248784 | 106.68332858 | 98.28460059 | 0 |
| 1740095400 | 102.93838108 | 1.02 | 1.00 | 101.96498003 | 103.89939407 | 101.70107685 | 0 |
| 1740009000 | 101.91430161 | 1.86 | 1.86 | 100.22915031 | 102.69437387 | 99.7148582 | 0 |
| 1739922600 | 100.05196354 | -2.83 | -2.75 | 102.97817302 | 103.23982383 | 97.86303122 | 0 |
| 1739836200 | 102.87944395 | 3.01 | 3.01 | 97.91858978 | 106.88867003 | 96.68128555 | 0 |
| 1739749800 | 99.87327519 | -1.13 | -1.12 | 101.12672143 | 102.31409803 | 99.72461849 | 0 |
| 1739663400 | 101.00096387 | -1.33 | -1.30 | 102.33624638 | 102.82613776 | 100.50469076 | 0 |
| 1739577000 | 102.33324321 | 1.86 | 1.85 | 100.343646 | 104.66745367 | 100.04820958 | 0 |
| 1739490600 | 100.47315752 | -2.2 | -2.14 | 102.67560409 | 103.45867952 | 98.10854 | 0 |
| 1739404200 | 102.67522869 | 4.9 | 5.01 | 97.91858978 | 104.78345094 | 96.07652308 | 0 |
| 1739317800 | 97.77593941 | -2.04 | -2.04 | 100.02606124 | 102.26191803 | 97.00712902 | 0 |
| 1739231400 | 99.81321188 | 1.06 | 1.07 | 104.72826778 | 107.20062386 | 98.73807859 | 0 |
| 1739145000 | 98.7549714 | -0.25 | -0.25 | 98.78537845 | 100.67061566 | 95.30358333 | 0 |
| 1739058600 | 99.00573573 | 0.47 | 0.48 | 98.46967067 | 99.9509821 | 97.22485853 | 0 |
| 1738972200 | 98.53724189 | -2.02 | -2.01 | 101.19767122 | 105.04510175 | 96.40386813 | 0 |
| 1738885800 | 100.56062472 | -4.06 | -3.88 | 104.72826778 | 107.20062386 | 100.11465462 | 0 |
| 1738799400 | 104.62203079 | 2.48 | 2.42 | 102.41845803 | 105.96707359 | 101.88201758 | 0 |
| 1738713000 | 102.14629615 | -6.04 | -5.58 | 108.24384851 | 108.50249614 | 98.98433817 | 0 |
| 1738626600 | 108.18491138 | 1.38 | 1.29 | 107.15970573 | 109.47664799 | 95.19734635 | 0 |
| 1738540200 | 106.80345521 | -10.58 | -9.01 | 117.19778674 | 118.64268479 | 103.54577132 | 0 |
| 1738453800 | 117.38323222 | -6.05 | -4.90 | 123.90986186 | 124.92455644 | 116.50968643 | 0 |
| 1738367400 | 123.43423551 | 1.33 | 1.09 | 122.10082998 | 129.01073863 | 120.67094776 | 0 |
| 1738281000 | 122.10345775 | 5.04 | 4.31 | 116.75406903 | 123.23827895 | 116.10613605 | 0 |
| 1738194600 | 117.06114271 | 1.77 | 1.54 | 116.0145395 | 118.88744279 | 114.9228888 | 0 |
| 1738108200 | 115.28627184 | -3.61 | -3.03 | 120.12962716 | 120.91307799 | 114.18523625 | 0 |
| 1738021800 | 118.89307372 | -2.62 | -2.16 | 123.77246703 | 128.10941356 | 113.96900833 | 0 |
| 1737935400 | 121.51521269 | -3.23 | -2.59 | 124.39186994 | 126.11756397 | 121.51521269 | 0 |
| 1737849000 | 124.7447419 | 0.41 | 0.33 | 124.26986634 | 125.730531 | 122.88953635 | 0 |
| 1737762600 | 124.33068044 | -0.7 | -0.56 | 125.31046322 | 128.24455601 | 123.01491851 | 0 |
| 1737676200 | 125.02741486 | 3.22 | 2.65 | 121.76635241 | 125.56798467 | 119.81354398 | 0 |
| 1737589800 | 121.80426738 | -2.89 | -2.32 | 125.10549716 | 126.32590858 | 121.28396894 | 0 |
| 1737503400 | 124.69669125 | 2.31 | 1.88 | 122.67743778 | 126.27635635 | 120.33234084 | 0 |
| 1737417000 | 122.38988467 | 1.36 | 1.13 | 123.77246703 | 128.63271516 | 117.47482877 | 0 |
| 1737330600 | 121.0256967 | -3.26 | -2.62 | 123.77246703 | 129.25549663 | 117.47482877 | 0 |
| 1737244200 | 124.28750993 | -6.36 | -4.87 | 130.50481352 | 131.20267412 | 121.3481616 | 0 |
| 1737157800 | 130.64408532 | 6.7 | 5.41 | 124.13096993 | 132.34763101 | 124.13096993 | 0 |
| 1737071400 | 123.94364747 | -5.22 | -4.04 | 129.32607102 | 129.69771276 | 122.64365216 | 0 |
| 1736985000 | 129.16502626 | 8.08 | 6.68 | 120.96112864 | 130.42635582 | 119.61458426 | 0 |
| 1736898600 | 121.08200605 | 3.6 | 3.07 | 117.67003453 | 122.07905703 | 117.40838373 | 0 |
| 1736812200 | 117.47745654 | -5 | -4.08 | 122.60986655 | 124.23495454 | 110.61672473 | 0 |
| 1736725800 | 122.47284712 | -0.96 | -0.77 | 123.21125046 | 123.74844171 | 121.13418605 | 0 |
| 1736639400 | 123.42785378 | 0.57 | 0.46 | 122.60986655 | 124.51575052 | 120.97952303 | 0 |
| 1736553000 | 122.85800311 | 2.25 | 1.87 | 125.22374681 | 126.11305922 | 120.12925176 | 0 |
| 1736466600 | 120.60562891 | -4.4 | -3.52 | 124.73873557 | 125.93549706 | 118.92197919 | 0 |
| 1736380200 | 125.00376493 | -1.77 | -1.40 | 126.92203696 | 128.10115485 | 120.61276143 | 0 |
| 1736293800 | 126.77600803 | -11.6 | -8.39 | 138.4943602 | 138.9219359 | 126.07063951 | 0 |
| 1736207400 | 138.3809907 | 1.75 | 1.28 | 125.22374681 | 140.16299409 | 124.3258003 | 0 |
| 1736121000 | 136.62939436 | -0.66 | -0.48 | 137.22702432 | 137.73756247 | 135.19087804 | 0 |
| 1736034600 | 137.29271856 | 1.96 | 1.45 | 135.3950933 | 137.75595686 | 134.1990826 | 0 |
| 1735948200 | 135.33052524 | 5.95 | 4.60 | 129.57683535 | 136.1721624 | 128.60756365 | 0 |
| 1735861800 | 129.38313117 | 3.59 | 2.86 | 125.22374681 | 131.04087858 | 124.3258003 | 0 |
| 1735775400 | 125.78946813 | 0.67 | 0.54 | 125.22374681 | 126.38259334 | 124.3258003 | 0 |
| 1735689000 | 125.11525745 | -0.76 | -0.61 | 125.98730166 | 129.22171101 | 124.37910648 | 0 |
| 1735602600 | 125.87881231 | -0.06 | -0.05 | 125.04918781 | 128.78099646 | 123.8884643 | 0 |
| 1735516200 | 125.94338037 | -1.51 | -1.18 | 127.44008302 | 127.8526429 | 124.75224981 | 0 |
| 1735429800 | 127.45247108 | 2.62 | 2.10 | 124.98649673 | 127.82486361 | 124.77477355 | 0 |
| 1735343400 | 124.83108291 | -0.17 | -0.14 | 125.04918781 | 128.78099646 | 124.07315899 | 0 |
| 1735257000 | 125.00301414 | -6.09 | -4.64 | 131.62161572 | 131.79166998 | 123.98043625 | 0 |
| 1735170600 | 131.0908062 | -0.06 | -0.04 | 130.89184648 | 132.9159801 | 129.21720627 | 0 |
| 1735084200 | 131.14674016 | 2.92 | 2.27 | 128.20551485 | 132.62242066 | 126.07627044 | 0 |
| 1734997800 | 128.23066637 | 5.36 | 4.36 | 125.72339849 | 129.62113204 | 122.72398684 | 0 |
| 1734911400 | 122.87001577 | -2.3 | -1.84 | 125.72339849 | 127.34998805 | 121.9161353 | 0 |
| 1734825000 | 125.16856364 | -4.94 | -3.80 | 130.4012043 | 133.38484933 | 123.61405005 | 0 |
| 1734738600 | 130.11290041 | 0.96 | 0.75 | 128.29673601 | 130.98494462 | 116.95528112 | 0 |
| 1734652200 | 129.14850885 | -6.96 | -5.12 | 135.84969749 | 139.49966988 | 125.21473731 | 0 |
| 1734565800 | 136.1113483 | -9.54 | -6.55 | 145.94033391 | 146.51055998 | 135.99685261 | 0 |
| 1734479400 | 145.64752526 | -4.38 | -2.92 | 149.25620413 | 151.69890395 | 144.52321514 | 0 |
| 1734393000 | 150.03139625 | 1.64 | 1.11 | 136.50025824 | 154.09993485 | 133.82068374 | 0 |
| 1734306600 | 148.39016625 | 3.28 | 2.26 | 145.35359043 | 148.39016625 | 143.97738979 | 0 |
| 1734220200 | 145.11033402 | -1.39 | -0.95 | 146.79098057 | 148.01852451 | 143.60724963 | 0 |
| 1734133800 | 146.4996735 | 0.93 | 0.64 | 145.91368082 | 148.79334123 | 144.74920335 | 0 |
| 1734047400 | 145.57394771 | 1.63 | 1.13 | 143.91957886 | 149.59255868 | 142.71718643 | 0 |
| 1733961000 | 143.9417272 | 8.07 | 5.94 | 136.50025824 | 144.55587457 | 133.82068374 | 0 |
| 1733874600 | 135.87409821 | -3.41 | -2.45 | 138.83634568 | 141.73928063 | 132.09273733 | 0 |
| 1733788200 | 139.28456815 | -10.62 | -7.08 | 143.89517814 | 148.38265833 | 133.55152502 | 0 |
| 1733701800 | 149.90338631 | -0.54 | -0.36 | 150.29154547 | 150.64817138 | 147.71858334 | 0 |
| 1733615400 | 150.44358073 | -0.34 | -0.23 | 150.31031525 | 151.04684162 | 149.3894696 | 0 |
| 1733529000 | 150.78556621 | 8.48 | 5.96 | 142.25620051 | 153.61192044 | 142.19651259 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
