Wrapped ZECWZEC

US$ 120,56

2,85

(

2,42%

)

Liens officiels

Site Web

Info

Rang 4451

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:41:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 105,60

Capitalisation boursière diluée

US$ 2 532

Date de Genèse

30/9/2020

Plage de jours 117,41-122,08

Plage de 52 semaines 80,96-198,15

Approvisionnement en circulation 0 / 21

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03753957	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	WZEC/ETH	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	ETH	1	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WZEC/USDT	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	USDT	2	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	138.4943602	-17.93678194	-12.9512724663	110.61672473	138.9219359	0	CX
4	149.25620413	-28.69862587	-19.2277607737	110.61672473	151.69890395	0	CX
12	100.22915031	20.32842795	20.2819517946	84.98996187	154.09993485	0	CX
26	119.32890813	1.22867013	1.02965002299	80.96046443	154.09993485	0	CX
52	124.63749059	-4.07991233	-3.27342303723	80.96046443	198.1497588	5.23E-6	CX
156	156.40089126	-35.843313	-22.9175887114	42.87800048	198.1497588	1.75E-6	CX
260	0	0	0	0	235.62806348	0.0024691	CX

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	117.47745654	-5	-4.08	122.60986655	124.23495454	110.61672473
1736725800	122.47284712	-0.96	-0.77	123.21125046	123.74844171	121.13418605
1736639400	123.42785378	0.57	0.46	122.60986655	124.51575052	120.97952303
1736553000	122.85800311	2.25	1.87	125.22374681	126.11305922	120.12925176
1736466600	120.60562891	-4.4	-3.52	124.73873557	125.93549706	118.92197919
1736380200	125.00376493	-1.77	-1.40	126.92203696	128.10115485	120.61276143
1736293800	126.77600803	-11.6	-8.39	138.4943602	138.9219359	126.07063951
1736207400	138.3809907	1.75	1.28	125.22374681	140.16299409	124.3258003
1736121000	136.62939436	-0.66	-0.48	137.22702432	137.73756247	135.19087804
1736034600	137.29271856	1.96	1.45	135.3950933	137.75595686	134.1990826
1735948200	135.33052524	5.95	4.60	129.57683535	136.1721624	128.60756365
1735861800	129.38313117	3.59	2.86	125.22374681	131.04087858	124.3258003
1735775400	125.78946813	0.67	0.54	125.22374681	126.38259334	124.3258003
1735689000	125.11525745	-0.76	-0.61	125.98730166	129.22171101	124.37910648
1735602600	125.87881231	-0.06	-0.05	125.04918781	128.78099646	123.8884643
1735516200	125.94338037	-1.51	-1.18	127.44008302	127.8526429	124.75224981
1735429800	127.45247108	2.62	2.10	124.98649673	127.82486361	124.77477355
1735343400	124.83108291	-0.17	-0.14	125.04918781	128.78099646	124.07315899
1735257000	125.00301414	-6.09	-4.64	131.62161572	131.79166998	123.98043625
1735170600	131.0908062	-0.06	-0.04	130.89184648	132.9159801	129.21720627
1735084200	131.14674016	2.92	2.27	128.20551485	132.62242066	126.07627044
1734997800	128.23066637	5.36	4.36	125.72339849	129.62113204	122.72398684
1734911400	122.87001577	-2.3	-1.84	125.72339849	127.34998805	121.9161353
1734825000	125.16856364	-4.94	-3.80	130.4012043	133.38484933	123.61405005
1734738600	130.11290041	0.96	0.75	128.29673601	130.98494462	116.95528112
1734652200	129.14850885	-6.96	-5.12	135.84969749	139.49966988	125.21473731
1734565800	136.1113483	-9.54	-6.55	145.94033391	146.51055998	135.99685261
1734479400	145.64752526	-4.38	-2.92	149.25620413	151.69890395	144.52321514
1734393000	150.03139625	1.64	1.11	136.50025824	154.09993485	133.82068374
1734306600	148.39016625	3.28	2.26	145.35359043	148.39016625	143.97738979
1734220200	145.11033402	-1.39	-0.95	146.79098057	148.01852451	143.60724963
1734133800	146.4996735	0.93	0.64	145.91368082	148.79334123	144.74920335
1734047400	145.57394771	1.63	1.13	143.91957886	149.59255868	142.71718643
1733961000	143.9417272	8.07	5.94	136.50025824	144.55587457	133.82068374
1733874600	135.87409821	-3.41	-2.45	138.83634568	141.73928063	132.09273733
1733788200	139.28456815	-10.62	-7.08	143.89517814	148.38265833	133.55152502
1733701800	149.90338631	-0.54	-0.36	150.29154547	150.64817138	147.71858334
1733615400	150.44358073	-0.34	-0.23	150.31031525	151.04684162	149.3894696
1733529000	150.78556621	8.48	5.96	142.25620051	153.61192044	142.19651259
1733442600	142.30537735	-1.63	-1.13	143.89517814	148.38265833	140.42126633
1733356200	143.9330931	7.97	5.86	135.91839491	146.26805436	135.91839491
1733269800	135.96682095	-0.66	-0.48	136.53517004	137.78411154	132.15129906
1733183400	136.62901897	-2.74	-1.97	139.26016743	141.11537298	134.16266922
1733097000	139.37090916	0.3	0.22	139.46926283	140.56429209	137.5078203
1733010600	139.06758943	4.11	3.05	134.64092334	140.16449567	134.24825944
1732924200	134.95550494	0.53	0.39	134.4438406	136.95861639	132.89608413
1732837800	134.42807398	-3.18	-2.31	137.05847165	137.34602475	132.73691635
1732751400	137.60842635	12.74	10.21	125.15392321	138.27888307	123.93801654
1732665000	124.86374233	-3.32	-2.59	128.1229278	129.95072946	122.16539804
1732578600	128.17923716	1.95	1.54	116.88395594	132.83864858	113.95586948
1732492200	126.22943189	-1.43	-1.12	128.22503543	129.61887967	123.5750089
1732405800	127.66269267	2.87	2.30	125.03492277	131.36897442	124.74136334
1732319400	124.79204175	-1.85	-1.46	126.23956757	128.73745056	122.75176613
1732233000	126.6386132	11.14	9.64	115.44844278	127.06393653	114.01630819
1732146600	115.50062278	-1.37	-1.18	116.88395594	118.65882681	113.95586948
1732060200	116.87419565	-3.93	-3.25	120.72725712	120.72725712	115.44956897
1731973800	120.80196086	5.49	4.76	115.35196609	120.80196086	113.23586053
1731887400	115.31367573	-2.1	-1.79	117.74774144	118.59613573	114.48142346
1731801000	117.41326388	1.21	1.04	115.84298366	120.80609021	115.40902623
1731714600	116.20073576	1.4	1.22	115.35196609	117.53451669	113.2122106
1731628200	114.79863282	-5.14	-4.28	119.81391938	121.71867716	114.03169941
1731541800	119.93517219	-2.09	-1.72	121.82266177	125.27142206	117.16850588
1731455400	122.0291294	-4.27	-3.38	125.97341202	129.13199144	120.76404589
1731369000	126.2981293	6.67	5.57	119.49520843	127.02677236	117.11219652
1731282600	119.63297865	1.84	1.56	117.01196587	121.86245371	116.15681447
1731196200	117.79091195	6.7	6.03	111.16968259	118.51805342	111.15053741
1731109800	111.08972331	2.19	2.01	110.04537247	112.05486565	108.52013974
1731023400	108.89741242	6.67	6.53	101.82270506	109.59189447	101.53214879
1730937000	102.22550464	11.11	12.19	91.090142	103.00595231	91.0544794
1730850600	91.11979826	1.31	1.46	90.39077981	93.02568222	89.41062163
1730764200	89.80741489	-2.44	-2.64	96.27097805	98.91676695	88.71351182
1730677800	92.24410838	-1.12	-1.20	93.62593995	93.63645103	90.50565089
1730591400	93.36579073	-0.9	-0.95	94.40413524	94.66954	92.9577356
1730505000	94.26598962	-0.25	-0.26	94.65527496	97.04954873	92.83948596
1730418600	94.51112301	-5.35	-5.35	99.84024037	100.12479031	94.07341162
1730332200	99.85825936	0.94	0.95	98.89912335	102.02091399	97.81873452
1730245800	98.91376378	2.61	2.72	96.27097805	100.62706975	96.13808797
1730159400	96.29913273	2.22	2.36	86.16269804	100.02268268	84.98996187
1730073000	94.07641479	1	1.07	92.96899747	94.70332561	92.45545616
1729986600	93.08086539	2.47	2.73	91.48092892	93.883086	91.17272905
1729900200	90.60663233	-4.43	-4.66	95.19171541	96.02509387	89.73083417
1729813800	95.03217224	0.36	0.38	94.57644186	95.99806538	94.18603033
1729727400	94.67179237	-3.8	-3.86	98.35517498	98.44789772	92.312055
1729641000	98.47117225	-1.62	-1.62	100.22915031	100.22915031	97.85890186
1729554600	100.09475865	-2.79	-2.71	103.16099073	103.7924063	99.75652713
1729468200	102.88807806	3.46	3.48	99.50463661	103.36070124	98.9727009
1729381800	99.42655431	0.23	0.23	99.15364163	99.93634167	98.83493068
1729295400	99.19756293	1.49	1.53	86.16269804	100.43186399	84.98996187
1729209000	97.7068666	-0.28	-0.29	86.16269804	100.02268268	84.98996187
1729122600	97.9869118	0.47	0.48	97.83600272	99.25312149	97.32433839
1729036200	97.51954415	-1.15	-1.16	98.69640967	100.69576717	95.61290939
1728949800	98.66600262	6.02	6.50	86.16269804	100.02268268	84.98996187
1728863400	92.6439048	-0.33	-0.35	93.06096942	93.18485	91.48205511
1728777000	92.97012366	1.6	1.75	91.55713425	93.3943208	91.43287827