Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745798529 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | X2Y2/USDT | https://poloniex.com/exchange#USDT_X2Y2 | USDT | 2 | https://poloniex.com/exchange#USDT_X2Y2 | 0 | - | |||
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01100445 | 0.00119626 | 10.8706932196 | 0.01021857 | 0.01276919 | 0 | CX |
| 4 | 0.01382946 | -0.00162875 | -11.7773940559 | 0.00966709 | 0.01392212 | 0 | CX |
| 12 | 0.01972514 | -0.00752443 | -38.1463959191 | 0.00966709 | 0.02015163 | 0 | CX |
| 26 | 0.01586017 | -0.00365946 | -23.0732709675 | 0.00966709 | 0.02836555 | 0 | CX |
| 52 | 0.02248216 | -0.01028145 | -45.7315934056 | 0.00966709 | 0.02836555 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01412783 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01412783 | CX |
À propos de X2Y2
The decentralized NFT marketplace. By the people, for the people.
X2Y2 Actualités
ChainWire
il y a 7 heures
X2Y2USD (-1,46%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0123964 | -0.000185 | -1.47 | 0.01262747 | 0.01276919 | 0.01234747 | 0 |
| 1745711400 | 0.01258124 | 0.00022388 | 1.81 | 0.01239287 | 0.01269788 | 0.01231569 | 0 |
| 1745625000 | 0.01235736 | 0.00012563 | 1.03 | 0.01223249 | 0.01261952 | 0.01203086 | 0 |
| 1745538600 | 0.01223173 | 0.0016877 | 16.01 | 0.01153693 | 0.01228217 | 0.01021857 | 0 |
| 1745452200 | 0.01054403 | 0 | 0.00 | 0.01153693 | 0.01153693 | 0.01021857 | 0 |
| 1745365800 | 0.01054403 | -0.000335 | -3.08 | 0.01153693 | 0.01153693 | 0.01021857 | 0 |
| 1745279400 | 0.01087917 | -7.5E-5 | -0.68 | 0.01100445 | 0.01144123 | 0.01083501 | 0 |
| 1745193000 | 0.01095421 | -0.00021 | -1.88 | 0.0111432 | 0.0111848 | 0.01082693 | 0 |
| 1745106600 | 0.01116469 | 0.000176 | 1.60 | 0.0109795 | 0.01120511 | 0.01095767 | 0 |
| 1745020200 | 0.01098869 | 5.4E-5 | 0.49 | 0.01094454 | 0.011056 | 0.01087792 | 0 |
| 1744933800 | 0.01093507 | 2.4E-5 | 0.22 | 0.01092415 | 0.01115909 | 0.01081021 | 0 |
| 1744847400 | 0.01091075 | -6.1E-5 | -0.56 | 0.01094219 | 0.01112772 | 0.01065314 | 0 |
| 1744761000 | 0.01097169 | -0.000213 | -1.90 | 0.01121686 | 0.01146673 | 0.01096623 | 0 |
| 1744674600 | 0.01118487 | 0.00018305 | 1.66 | 0.0110316 | 0.01166373 | 0.0110316 | 0 |
| 1744588200 | 0.01100182 | -0.000376 | -3.30 | 0.01136411 | 0.0113818 | 0.01083494 | 0 |
| 1744501800 | 0.01137745 | 0.00054327 | 5.01 | 0.0108299 | 0.01151344 | 0.01068735 | 0 |
| 1744415400 | 0.01083418 | 0.00028123 | 2.66 | 0.01052185 | 0.01097245 | 0.01040646 | 0 |
| 1744329000 | 0.01055295 | -0.000939 | -8.17 | 0.01153693 | 0.01153693 | 0.01021857 | 0 |
| 1744242600 | 0.01149153 | -0.001736 | -13.12 | 0.01260038 | 0.01329891 | 0.00966709 | 0 |
| 1744156200 | 0.0132276 | 0 | 0.00 | 0.01260038 | 0.01329891 | 0.01258283 | 0 |
| 1744069800 | 0.0132276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0132276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0132276 | 0.00071201 | 5.69 | 0.01260038 | 0.01329891 | 0.01258283 | 0 |
| 1743810600 | 0.01251559 | -5.4E-5 | -0.43 | 0.01256728 | 0.01267307 | 0.01219794 | 0 |
| 1743724200 | 0.0125697 | 0.00013986 | 1.13 | 0.0123832 | 0.01272974 | 0.01212829 | 0 |
| 1743637800 | 0.01242984 | -0.000757 | -5.74 | 0.01317889 | 0.01341617 | 0.01231824 | 0 |
| 1743551400 | 0.01318711 | 0.00058846 | 4.67 | 0.01260038 | 0.01329891 | 0.01258283 | 0 |
| 1743465000 | 0.01259865 | 0.00013923 | 1.12 | 0.01382946 | 0.01392212 | 0.01228978 | 0 |
| 1743378600 | 0.01245942 | -0.000144 | -1.14 | 0.01262035 | 0.01275634 | 0.01227589 | 0 |
| 1743292200 | 0.01260363 | -0.000502 | -3.83 | 0.01309845 | 0.0132097 | 0.01246833 | 0 |
| 1743205800 | 0.0131055 | -0.000722 | -5.22 | 0.01382946 | 0.01392212 | 0.01288645 | 0 |
| 1743119400 | 0.01382787 | -3.1E-5 | -0.22 | 0.01388281 | 0.01407567 | 0.01374488 | 0 |
| 1743033000 | 0.01385848 | -0.000426 | -2.98 | 0.01426714 | 0.01435663 | 0.01369935 | 0 |
| 1742946600 | 0.01428428 | -2.6E-5 | -0.18 | 0.0143777 | 0.01447499 | 0.01410476 | 0 |
| 1742860200 | 0.0143104 | 0.00053104 | 3.85 | 0.01382089 | 0.01452357 | 0.01368014 | 0 |
| 1742773800 | 0.01377936 | 0.00011138 | 0.81 | 0.01368414 | 0.01395626 | 0.01368131 | 0 |
| 1742687400 | 0.01366798 | 8.5E-5 | 0.63 | 0.01358298 | 0.01384929 | 0.01358298 | 0 |
| 1742601000 | 0.01358291 | -8.5E-5 | -0.62 | 0.01371752 | 0.01378399 | 0.01339565 | 0 |
| 1742514600 | 0.01366839 | -0.000584 | -4.10 | 0.01422078 | 0.01427564 | 0.01349896 | 0 |
| 1742428200 | 0.01425242 | 0.0009314 | 6.99 | 0.0133667 | 0.01429126 | 0.01332248 | 0 |
| 1742341800 | 0.01332102 | -2.2E-5 | -0.16 | 0.01331785 | 0.01336532 | 0.01294726 | 0 |
| 1742255400 | 0.01334327 | 0.00031025 | 2.38 | 0.01319347 | 0.01347422 | 0.01282565 | 0 |
| 1742169000 | 0.01303302 | -0.000366 | -2.73 | 0.01338266 | 0.01341044 | 0.01286531 | 0 |
| 1742082600 | 0.01339938 | 0.000178 | 1.35 | 0.01321779 | 0.01349833 | 0.01316037 | 0 |
| 1741996200 | 0.01322138 | 0.00034273 | 2.66 | 0.01287623 | 0.01343725 | 0.01286821 | 0 |
| 1741909800 | 0.01287865 | -0.000291 | -2.21 | 0.01319347 | 0.01322947 | 0.01260252 | 0 |
| 1741823400 | 0.01316963 | -0.000107 | -0.81 | 0.01326519 | 0.01349668 | 0.01267287 | 0 |
| 1741737000 | 0.01327666 | 0.00027363 | 2.10 | 0.01285073 | 0.01355085 | 0.01225232 | 0 |
| 1741650600 | 0.01300303 | -0.00088 | -6.34 | 0.01496498 | 0.01559904 | 0.01251677 | 0 |
| 1741564200 | 0.01388343 | -0.001277 | -8.42 | 0.01520338 | 0.01526522 | 0.01378938 | 0 |
| 1741477800 | 0.01516012 | 0.00039297 | 2.66 | 0.01476618 | 0.01541524 | 0.01455342 | 0 |
| 1741391400 | 0.01476715 | -0.000459 | -3.01 | 0.01496498 | 0.01559904 | 0.01461084 | 0 |
| 1741305000 | 0.0152257 | -0.000313 | -2.01 | 0.01548759 | 0.01602954 | 0.01506352 | 0 |
| 1741218600 | 0.01553893 | 0.00054009 | 3.60 | 0.01496498 | 0.0156783 | 0.01489222 | 0 |
| 1741132200 | 0.01499884 | 0.00011008 | 0.74 | 0.01481172 | 0.01533833 | 0.01390388 | 0 |
| 1741045800 | 0.01488876 | -0.002497 | -14.36 | 0.01738562 | 0.0174389 | 0.01449932 | 0 |
| 1740959400 | 0.01738535 | 0.0021249 | 13.92 | 0.01530281 | 0.01761718 | 0.01504783 | 0 |
| 1740873000 | 0.01526045 | -0.000177 | -1.15 | 0.01541938 | 0.0157425 | 0.01482485 | 0 |
| 1740786600 | 0.0154379 | -0.000472 | -2.97 | 0.01593756 | 0.01595664 | 0.01436837 | 0 |
| 1740700200 | 0.01591013 | -0.000186 | -1.16 | 0.01617997 | 0.01642921 | 0.0154587 | 0 |
| 1740613800 | 0.0160958 | -0.001164 | -6.74 | 0.01723222 | 0.01728647 | 0.01563898 | 0 |
| 1740527400 | 0.01725972 | -0.000126 | -0.72 | 0.01738562 | 0.01747082 | 0.01621293 | 0 |
| 1740441000 | 0.01738583 | -0.002094 | -10.75 | 0.01802411 | 0.01890562 | 0.01725392 | 0 |
| 1740354600 | 0.01947956 | 0.00036512 | 1.91 | 0.01910373 | 0.0196226 | 0.01897879 | 0 |
| 1740268200 | 0.01911444 | 0.00072901 | 3.97 | 0.0183893 | 0.01931345 | 0.01834964 | 0 |
| 1740181800 | 0.01838543 | -0.000563 | -2.97 | 0.0189231 | 0.01963745 | 0.01809148 | 0 |
| 1740095400 | 0.01894811 | 0.0001885 | 1.00 | 0.01876894 | 0.01912501 | 0.01872036 | 0 |
| 1740009000 | 0.01875961 | 0.00034281 | 1.86 | 0.01844942 | 0.0189032 | 0.01835475 | 0 |
| 1739922600 | 0.0184168 | -0.00052 | -2.75 | 0.01895544 | 0.0190036 | 0.01801388 | 0 |
| 1739836200 | 0.01893726 | 0.00055335 | 3.01 | 0.01802411 | 0.01967525 | 0.01779635 | 0 |
| 1739749800 | 0.01838391 | -0.000208 | -1.12 | 0.01861464 | 0.0188332 | 0.01835655 | 0 |
| 1739663400 | 0.01859149 | -0.000245 | -1.30 | 0.01883728 | 0.01892745 | 0.01850014 | 0 |
| 1739577000 | 0.01883672 | 0.00034239 | 1.85 | 0.01847049 | 0.01926639 | 0.01841611 | 0 |
| 1739490600 | 0.01849433 | -0.000405 | -2.14 | 0.01889974 | 0.01904389 | 0.01805907 | 0 |
| 1739404200 | 0.01889967 | 0.00090182 | 5.01 | 0.01802411 | 0.01928774 | 0.01768503 | 0 |
| 1739317800 | 0.01799785 | -0.000375 | -2.04 | 0.01841204 | 0.0188236 | 0.01785633 | 0 |
| 1739231400 | 0.01837286 | 0.0001948 | 1.07 | 0.01927758 | 0.01973267 | 0.01817495 | 0 |
| 1739145000 | 0.01817806 | -4.6E-5 | -0.25 | 0.01818366 | 0.01853068 | 0.01754276 | 0 |
| 1739058600 | 0.01822422 | 8.6E-5 | 0.47 | 0.01812555 | 0.01839822 | 0.01789641 | 0 |
| 1738972200 | 0.01813798 | -0.000372 | -2.01 | 0.0186277 | 0.0193359 | 0.01774529 | 0 |
| 1738885800 | 0.01851043 | -0.000748 | -3.88 | 0.01927758 | 0.01973267 | 0.01842834 | 0 |
| 1738799400 | 0.01925803 | 0.00045572 | 2.42 | 0.01885241 | 0.01950561 | 0.01875367 | 0 |
| 1738713000 | 0.01880231 | -0.001112 | -5.58 | 0.0199247 | 0.01997231 | 0.01822028 | 0 |
| 1738626600 | 0.01991385 | 0.00025428 | 1.29 | 0.01972514 | 0.02015163 | 0.01721771 | 0 |
| 1738540200 | 0.01965957 | -0.001947 | -9.01 | 0.02157288 | 0.02183884 | 0.01905992 | 0 |
| 1738453800 | 0.02160701 | -0.001114 | -4.90 | 0.02280838 | 0.02299516 | 0.02144622 | 0 |
| 1738367400 | 0.02272084 | 0.00024496 | 1.09 | 0.02247539 | 0.02374732 | 0.02221219 | 0 |
| 1738281000 | 0.02247588 | 0.00092816 | 4.31 | 0.0214912 | 0.02268476 | 0.02137193 | 0 |
| 1738194600 | 0.02154772 | 0.0003267 | 1.54 | 0.02135507 | 0.0218839 | 0.02115413 | 0 |
| 1738108200 | 0.02122102 | -0.000664 | -3.03 | 0.02211255 | 0.02225676 | 0.02101835 | 0 |
