ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XaurumXAUR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,063728
-0,000081
(
-0,13%
)
Info
Rang Rang 1660
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 12 603 027 744,00
Échange
MRTX
Demande
US$ 13 416,40
Heure dernière transaction
00:01:41
Volume (24h)
$ 0
Dernière taille de transaction
119 756,30
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02016
Capitalisation boursière diluée
US$ 8 101 999
Date de Genèse
18/8/2016
Plage de jours 0,063602-0,064365
Plage de 52 semaines 0,012086-0,082855
Approvisionnement en circulation 71 186 061 / 127 134 292
55.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XAUR/BTChttps://mercatox.com/exchange/XAUR/BTCBTC1https://mercatox.com/exchange/XAUR/BTC03 moiss il y a
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741996921XAUR/ETHhttps://hitbtc.com/XAUR-to-ETHETH2https://hitbtc.com/XAUR-to-ETH011 heures il y a
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741996921XAUR/BTChttps://hitbtc.com/XAUR-to-BTCBTC3https://hitbtc.com/XAUR-to-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06589171-0.00216383-3.283918417050.058418980.066880CX
40.07406955-0.01034167-13.96210723570.020629540.075604520CX
120.07425054-0.01052266-14.17182959210.020629540.08285520CX
260.012601970.05112591405.6977599530.012086420.0828552450.88247649CX
520.016334850.04739303290.1344671060.012086420.0828552498.67886288CX
1560.052066770.0116611122.39645363060.006997680.0828552558233.6257CX
2600.023341360.04038652173.025564920.004203910.09416784690803.978818CX

À propos de XAUR

Xaurum is a digital asset with a continuously growing gold base.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.063853910.002222553.610.061588320.064776410.061449970
17419098000.06163136-0.001971-3.100.063655890.064068870.060736980
17418234000.063602260.000778851.240.062965920.064122080.061351190
17417370000.062823410.002863254.780.059639990.063417510.058418980
17416506000.05996016-0.001191-1.950.065383220.066880.058913770
17415642000.06115094-0.004296-6.560.065477430.065689430.0608760
17414778000.06544661-0.000413-0.630.065891710.066006280.06482560
17413914000.0658596-0.002562-3.740.065383220.069233490.062807940
17413050000.06842166-0.000581-0.840.06900510.070513610.066785820
17412186000.069002570.002616993.940.06629290.069141690.065690940
17411322000.066385580.000749591.140.065383220.067561680.062100440
17410458000.06563599-0.005973-8.340.020714040.071144430.020629540
17409594000.071608780.006401479.820.065440840.072248380.06460710
17408730000.065207310.001018431.590.06399960.065747870.063716030
17407866000.06418888-0.000115-0.180.06436440.064665130.059517010
17407002000.064303970.000555780.870.064047580.065992290.062805830
17406138000.06374819-0.003706-5.490.06736050.067835560.062450810
17405274000.06745386-0.002377-3.400.069496050.070305910.06535930
17404410000.06983113-0.003132-4.290.020714040.073086520.020629540
17403546000.07296358-0.000458-0.620.073395480.073460580.072403610
17402682000.073421550.000371530.510.072944820.073621930.07278760
17401818000.07305002-0.001747-2.340.074722780.075604520.072090990
17400954000.074796980.001397771.900.073439180.075044110.073305380
17400090000.073399210.000894311.230.072636060.073585850.072219970
17399226000.0725049-0.000281-0.390.072856380.073391010.070979670
17398362000.07278603-0.000286-0.390.020714040.073688760.020629540
17397498000.07307166-0.001095-1.480.074212980.074279630.073030780
17396634000.074166810.000139810.190.074069550.074432660.073927180
17395770000.0740270.000621420.850.073487250.075140150.07320470
17394906000.07340558-0.000818-1.100.074397890.074535060.072416250
17394042000.074223530.00141561.940.072769950.074553650.071550680
17393178000.07280793-0.001204-1.630.074097430.074859990.072106390
17392314000.074012410.000773811.060.020714040.074709540.020629540
17391450000.0732386-0.000179-0.240.073339490.073960320.07202360
17390586000.073417616.2E-50.080.073374730.073626480.072738520
17389722000.073355554.0E-50.050.073397660.076128280.072749460
17388858000.07331528-6.5E-5-0.090.073432080.0753570.07278810
17387994000.07337985-0.001102-1.480.074335430.075299080.073104330
17387130000.07448158-0.002782-3.600.077176250.077333910.0731880
17386266000.077263690.003074184.140.020714040.07790.020629540
17385402000.07418951-0.002367-3.090.076412550.077095770.073152010
17384538000.07655608-0.001211-1.560.077766980.078082930.076211780
17383674000.07776709-0.002035-2.550.079633230.080494070.077188950
17382810000.079802570.000891681.130.078840560.080850280.07858640
17381946000.078910890.002048732.670.077012920.079659930.077002440
17381082000.07686216-0.000497-0.640.077789710.078687640.076186410
17380218000.07735884-0.000911-1.160.020714040.07954760.020629540
17379354000.07826947-0.001443-1.810.079595380.080071750.078096240
17378490000.079712370.00010830.140.079592560.080007250.079166190
17377626000.079604070.000554630.700.079013110.081457870.078099930
17376762000.079049447.4E-50.090.07876950.081110960.076966210
17375898000.07897517-0.001504-1.870.080691330.080771740.078536870
17375034000.08047880.002913213.760.077540580.081514380.076083150
17374170000.077565590.000510850.660.020714040.08285520.020629540
17373306000.07705474-0.002218-2.800.079237130.080760410.075784180
17372442000.079273095.7E-50.070.079266190.079721750.07774480
17371578000.079216440.003198434.210.07600760.080489090.07600760
17370714000.07601801-0.000109-0.140.076308040.076466540.073987480
17369850000.076127370.002691853.670.07333060.076350190.07333060
17368986000.073435520.001737882.420.07182630.073956290.071697230
17368122000.07169764-4.9E-5-0.070.020714040.071957940.020629540
17367258000.07174688-0.000111-0.150.071873230.072474860.071193550
17366394000.07185803-0.000145-0.200.071977250.072166950.071314970
17365530000.072002930.001891922.700.020714040.07272360.020629540
17364666000.07011101-0.00219-3.030.072157180.072443320.069368680
17363802000.07230114-0.00133-1.810.07356210.073886030.070391750
17362938000.07363096-0.00407-5.240.0777380.078057250.073087070
17362074000.07770060.002914553.900.020714040.077884040.020629540
17361210000.074786050.000146510.200.074619950.075055760.073944560
17360346000.074639548.3E-50.110.074605210.074990460.074159480
17359482000.074556850.000932131.270.07364410.07518480.072994410
17358618000.073624720.001819922.530.020714040.074284720.020629540
17357754000.07180480.000895531.260.070971340.072096520.070546620
17356890000.070909270.000567150.810.070378280.073049030.069897120
17356026000.07034212-0.000839-1.180.020714040.072056070.020629540
17355162000.07118137-0.001037-1.440.072308210.072308210.070591920
17354298000.07221790.000578670.810.071645050.072370280.071463490
17353434000.07163923-0.001055-1.450.072757160.073834990.071016490
17352570000.07269444-0.002673-3.550.075754950.075895030.072285210
17351706000.075366980.000477150.640.074996650.075494820.074223420
17350842000.074889830.002922354.060.071938520.075478640.071008470
17349978000.07196748-0.000258-0.360.020714040.07323310.020629540
17349114000.07222593-0.00155-2.100.073761410.073993530.071603270
17348250000.07377574-0.000289-0.390.074250540.075620730.073296790
17347386000.07406488-0.000363-0.490.074087210.074528450.070049710
17346522000.07442834-0.001935-2.530.076327970.078084660.072677280
17345658000.07636336-0.004277-5.300.080654130.080921780.07625970
17344794000.080640690.000115350.140.080568420.082310020.080122760
17343930000.080525340.000986951.240.020714040.081885750.020629540
17343066000.079538390.002466293.200.077132880.079856390.077003220
17342202000.07707219.0E-50.120.077081450.077986270.076504130

Dernières Valeurs Consultées

Delayed Upgrade Clock