Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XCEL/ETH | https://mercatox.com/exchange/XCEL/ETH | ETH | 1 | https://mercatox.com/exchange/XCEL/ETH | 0 | 3 moiss il y a |
| 1.38E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XCEL/BTC | https://mercatox.com/exchange/XCEL/BTC | BTC | 2 | https://mercatox.com/exchange/XCEL/BTC | 0 | 3 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1188268 | -8.274E-5 | -0.069630756698 | 0.11276133 | 0.14103869 | 0 | CX |
| 4 | 0.13316908 | -0.01442502 | -10.8321090752 | 0.10807036 | 0.14103869 | 0 | CX |
| 12 | 0.14005708 | -0.02131302 | -15.2173813705 | 0.10807036 | 0.1504476 | 0 | CX |
| 26 | 0.08372322 | 0.03502084 | 41.8293037463 | 0.07553544 | 0.1504476 | 0 | CX |
| 52 | 0.09427203 | 0.02447203 | 25.9589509211 | 0.06246291 | 0.1504476 | 0 | CX |
| 156 | 0.05338971 | 0.06535435 | 122.410011218 | 0.02140363 | 0.1504476 | 0 | CX |
| 260 | 0.01109451 | 0.10764955 | 970.295668759 | 0.00580937 | 0.1504476 | 0 | CX |
À propos de XCEL
XcelToken is a general purpose utility token based on the ERC20 Ethereum protocol aimed at helping travelers, hotels, restaurants and marketing partners earn a percentage of the revenue through the ecosystem.
XCEL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.11883727 | -0.00075 | -0.63 | 0.11964548 | 0.11985352 | 0.11770965 | 0 |
| 1741391400 | 0.11958717 | -0.004652 | -3.74 | 0.11872217 | 0.12571344 | 0.114046 | 0 |
| 1741305000 | 0.12423934 | -0.001055 | -0.84 | 0.12529874 | 0.12803787 | 0.121269 | 0 |
| 1741218600 | 0.12529414 | 0.0047519 | 3.94 | 0.12037395 | 0.12554676 | 0.11928092 | 0 |
| 1741132200 | 0.12054224 | 0.0013611 | 1.14 | 0.11872217 | 0.12267779 | 0.11276133 | 0 |
| 1741045800 | 0.11918114 | -0.010845 | -8.34 | 0.13612084 | 0.14103869 | 0.11739737 | 0 |
| 1740959400 | 0.13002648 | 0.01162373 | 9.82 | 0.1188268 | 0.13118785 | 0.1173129 | 0 |
| 1740873000 | 0.11840275 | 0.00184925 | 1.59 | 0.11620981 | 0.11938429 | 0.1156949 | 0 |
| 1740786600 | 0.1165535 | -0.000209 | -0.18 | 0.1168722 | 0.11741827 | 0.10807036 | 0 |
| 1740700200 | 0.11676247 | 0.00100917 | 0.87 | 0.11629693 | 0.11982811 | 0.11404216 | 0 |
| 1740613800 | 0.1157533 | -0.006729 | -5.49 | 0.12231249 | 0.1231751 | 0.11339752 | 0 |
| 1740527400 | 0.12248201 | -0.004317 | -3.40 | 0.1261902 | 0.12766073 | 0.11867873 | 0 |
| 1740441000 | 0.12679863 | -0.005688 | -4.29 | 0.13612084 | 0.14103869 | 0.12638585 | 0 |
| 1740354600 | 0.13248651 | -0.000832 | -0.62 | 0.13327075 | 0.13338896 | 0.13146971 | 0 |
| 1740268200 | 0.13331808 | 0.00067462 | 0.51 | 0.13245244 | 0.13368193 | 0.13216696 | 0 |
| 1740181800 | 0.13264346 | -0.003172 | -2.34 | 0.13568085 | 0.1372819 | 0.13090206 | 0 |
| 1740095400 | 0.13581558 | 0.00253807 | 1.90 | 0.13335009 | 0.13626431 | 0.13310715 | 0 |
| 1740009000 | 0.13327751 | 0.00162387 | 1.23 | 0.1318918 | 0.13361641 | 0.13113626 | 0 |
| 1739922600 | 0.13165364 | -0.00051 | -0.39 | 0.13229186 | 0.13326263 | 0.12888414 | 0 |
| 1739836200 | 0.13216411 | -0.000519 | -0.39 | 0.13612084 | 0.14103869 | 0.13140954 | 0 |
| 1739749800 | 0.13268276 | -0.001989 | -1.48 | 0.13475516 | 0.13487617 | 0.13260853 | 0 |
| 1739663400 | 0.13467132 | 0.00025387 | 0.19 | 0.13449471 | 0.13515405 | 0.1342362 | 0 |
| 1739577000 | 0.13441745 | 0.00112836 | 0.85 | 0.13343737 | 0.13643869 | 0.13292433 | 0 |
| 1739490600 | 0.13328909 | -0.001485 | -1.10 | 0.13509091 | 0.13533999 | 0.13149266 | 0 |
| 1739404200 | 0.1347743 | 0.00257042 | 1.94 | 0.13213491 | 0.13537374 | 0.12992098 | 0 |
| 1739317800 | 0.13220388 | -0.002187 | -1.63 | 0.13454533 | 0.13592998 | 0.13093003 | 0 |
| 1739231400 | 0.13439096 | 0.00140508 | 1.06 | 0.13612084 | 0.14103869 | 0.13371067 | 0 |
| 1739145000 | 0.13298588 | -0.000325 | -0.24 | 0.13316908 | 0.13429638 | 0.1307797 | 0 |
| 1739058600 | 0.13331093 | 0.00011269 | 0.08 | 0.13323307 | 0.1336902 | 0.13207785 | 0 |
| 1738972200 | 0.13319824 | 7.3E-5 | 0.05 | 0.13327471 | 0.13823294 | 0.13209771 | 0 |
| 1738885800 | 0.13312512 | -0.000117 | -0.09 | 0.13333721 | 0.13683245 | 0.13216787 | 0 |
| 1738799400 | 0.13324236 | -0.002001 | -1.48 | 0.13497749 | 0.13672728 | 0.13274207 | 0 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | 0.00558206 | 4.14 | 0.13612084 | 0.14145 | 0.12984153 | 0 |
| 1738540200 | 0.13471253 | -0.004297 | -3.09 | 0.1387491 | 0.13998969 | 0.13282865 | 0 |
| 1738453800 | 0.13900973 | -0.002199 | -1.56 | 0.14120847 | 0.14178217 | 0.13838456 | 0 |
| 1738367400 | 0.14120866 | -0.003696 | -2.55 | 0.14459718 | 0.14616028 | 0.14015889 | 0 |
| 1738281000 | 0.14490467 | 0.0016191 | 1.13 | 0.14315786 | 0.14680709 | 0.14269637 | 0 |
| 1738194600 | 0.14328557 | 0.00372006 | 2.67 | 0.13983926 | 0.14464567 | 0.13982023 | 0 |
| 1738108200 | 0.13956551 | -0.000902 | -0.64 | 0.14124974 | 0.1428802 | 0.13833848 | 0 |
| 1738021800 | 0.14046737 | -0.001654 | -1.16 | 0.13612084 | 0.1444417 | 0.13499827 | 0 |
| 1737935400 | 0.14212088 | -0.00262 | -1.81 | 0.14452846 | 0.14539344 | 0.14180634 | 0 |
| 1737849000 | 0.14474088 | 0.00019664 | 0.14 | 0.14452334 | 0.14527633 | 0.14374913 | 0 |
| 1737762600 | 0.14454424 | 0.00100709 | 0.70 | 0.14347117 | 0.14791034 | 0.14181303 | 0 |
| 1737676200 | 0.14353715 | 0.00013486 | 0.09 | 0.14302884 | 0.14728043 | 0.13975443 | 0 |
| 1737589800 | 0.14340229 | -0.00273 | -1.87 | 0.14651847 | 0.14666448 | 0.14260642 | 0 |
| 1737503400 | 0.14613257 | 0.00528979 | 3.76 | 0.14079737 | 0.14801296 | 0.13815099 | 0 |
| 1737417000 | 0.14084278 | 0.00092759 | 0.66 | 0.13612084 | 0.1504476 | 0.13556561 | 0 |
| 1737330600 | 0.13991519 | -0.004028 | -2.80 | 0.14387795 | 0.14664391 | 0.13760812 | 0 |
| 1737244200 | 0.14394324 | 0.00010285 | 0.07 | 0.14393071 | 0.14475791 | 0.1411682 | 0 |
| 1737157800 | 0.14384039 | 0.00580768 | 4.21 | 0.13801381 | 0.14615125 | 0.13801381 | 0 |
| 1737071400 | 0.13803271 | -0.000199 | -0.14 | 0.13855934 | 0.13884714 | 0.13434569 | 0 |
| 1736985000 | 0.13823128 | 0.00488783 | 3.67 | 0.13315294 | 0.13863587 | 0.13315294 | 0 |
| 1736898600 | 0.13334345 | 0.00315562 | 2.42 | 0.13042145 | 0.13428906 | 0.13018708 | 0 |
| 1736812200 | 0.13018783 | -8.9E-5 | -0.07 | 0.13612084 | 0.14103869 | 0.12400517 | 0 |
| 1736725800 | 0.13027724 | -0.000202 | -0.15 | 0.13050666 | 0.13159909 | 0.1292725 | 0 |
| 1736639400 | 0.13047906 | -0.000263 | -0.20 | 0.13069554 | 0.13103999 | 0.12949297 | 0 |
| 1736553000 | 0.13074216 | 0.00343532 | 2.70 | 0.13612084 | 0.14103869 | 0.12729293 | 0 |
| 1736466600 | 0.12730684 | -0.003977 | -3.03 | 0.13102225 | 0.13154183 | 0.12595892 | 0 |
| 1736380200 | 0.13128366 | -0.002415 | -1.81 | 0.13357329 | 0.13416148 | 0.1278166 | 0 |
| 1736293800 | 0.13369833 | -0.00739 | -5.24 | 0.14115585 | 0.14173553 | 0.13271074 | 0 |
| 1736207400 | 0.14108794 | 0.00529221 | 3.90 | 0.13612084 | 0.14142103 | 0.13556561 | 0 |
| 1736121000 | 0.13579573 | 0.00026603 | 0.20 | 0.13549412 | 0.13628546 | 0.13426776 | 0 |
| 1736034600 | 0.1355297 | 0.00015015 | 0.11 | 0.13546736 | 0.13616689 | 0.13465801 | 0 |
| 1735948200 | 0.13537955 | 0.00169255 | 1.27 | 0.13372219 | 0.13651978 | 0.13254248 | 0 |
| 1735861800 | 0.133687 | 0.00330459 | 2.53 | 0.13612084 | 0.14103869 | 0.13151377 | 0 |
| 1735775400 | 0.13038241 | 0.0016261 | 1.26 | 0.12886902 | 0.13091211 | 0.12809781 | 0 |
| 1735689000 | 0.12875631 | 0.00102982 | 0.81 | 0.12779214 | 0.13264166 | 0.12691846 | 0 |
| 1735602600 | 0.12772649 | -0.001524 | -1.18 | 0.13612084 | 0.14103869 | 0.12603955 | 0 |
| 1735516200 | 0.12925039 | -0.001882 | -1.44 | 0.13129649 | 0.13129649 | 0.12818007 | 0 |
| 1735429800 | 0.13113251 | 0.00105075 | 0.81 | 0.13009233 | 0.1314092 | 0.12976266 | 0 |
| 1735343400 | 0.13008176 | -0.001916 | -1.45 | 0.13211169 | 0.1340688 | 0.128951 | 0 |
| 1735257000 | 0.1319978 | -0.004853 | -3.55 | 0.13755504 | 0.1378094 | 0.13125472 | 0 |
| 1735170600 | 0.13685058 | 0.00086641 | 0.64 | 0.13617813 | 0.13708271 | 0.13477411 | 0 |
| 1735084200 | 0.13598417 | 0.00530637 | 4.06 | 0.13062522 | 0.13705332 | 0.12893644 | 0 |
| 1734997800 | 0.1306778 | -0.000469 | -0.36 | 0.13612084 | 0.14103869 | 0.12748935 | 0 |
| 1734911400 | 0.13114709 | -0.002814 | -2.10 | 0.13393519 | 0.13435668 | 0.13001646 | 0 |
| 1734825000 | 0.13396122 | -0.000525 | -0.39 | 0.13482335 | 0.13731133 | 0.13309154 | 0 |
| 1734738600 | 0.13448623 | -0.00066 | -0.49 | 0.13452678 | 0.13532797 | 0.12719553 | 0 |
| 1734652200 | 0.1351462 | -0.003514 | -2.53 | 0.13859553 | 0.14178531 | 0.13196665 | 0 |
| 1734565800 | 0.13865979 | -0.007767 | -5.30 | 0.14645092 | 0.14693692 | 0.13847157 | 0 |
| 1734479400 | 0.14642652 | 0.00020945 | 0.14 | 0.1462953 | 0.14945767 | 0.14548607 | 0 |
| 1734393000 | 0.14621707 | 0.0017921 | 1.24 | 0.13612084 | 0.14868728 | 0.13556561 | 0 |
| 1734306600 | 0.14442497 | 0.00447826 | 3.20 | 0.14005708 | 0.1450024 | 0.13982164 | 0 |
| 1734220200 | 0.13994671 | 0.00016291 | 0.12 | 0.13996369 | 0.14160665 | 0.13891539 | 0 |
| 1734133800 | 0.1397838 | 0.00176101 | 1.28 | 0.13813321 | 0.14061225 | 0.1370257 | 0 |
| 1734047400 | 0.13802279 | -0.001731 | -1.24 | 0.13964662 | 0.1414787 | 0.1370516 | 0 |
| 1733961000 | 0.13975355 | 0.00645949 | 4.85 | 0.13364988 | 0.14068688 | 0.13218473 | 0 |
| 1733874600 | 0.13329406 | -0.001123 | -0.84 | 0.13415432 | 0.13556634 | 0.1302513 | 0 |
| 1733788200 | 0.13441691 | -0.005076 | -3.64 | 0.13612084 | 0.14103869 | 0.13178699 | 0 |
| 1733701800 | 0.13949321 | 0.00157934 | 1.15 | 0.13786459 | 0.13949321 | 0.13658042 | 0 |
| 1733615400 | 0.13791387 | -7.3E-5 | -0.05 | 0.13782295 | 0.13878651 | 0.13682455 | 0 |
